IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

FIL/USDT

Filecoin
3.343‎-3.77%
$3.34
High 24 Jam
3.607
Low 24 Jam
3.253
Volume 24 Jam (FIL)
1.99M
Jumlah 24 jam (USDT)
6.81M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
FIL
Ringkasan
Nama
FIL
Waktu Penerbitan
2017-08-10 00:00:00
Harga Penerbitan
--
Suplai Maks.
1,959,625,181
Suplai yang Beredar
634,348,085
Kapitalisasi Pasar Beredar
2.12B USDT
Buku Order
Market Trade
‎0.001
Jumlah(
FIL
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
FIL
)

Total(
USDT
)

3.510
6.000
21.060
3.500
427.911
1,497.688
3.470
8.903
30.893
3.457
198.229
685.277
3.445
6.000
20.670
3.430
0.962
3.299
3.390
4,613.947
15,641.280
3.380
6.000
20.280
3.375
30.460
102.802
3.374
551.120
1,859.478
3.373
321.060
1,082.935
3.372
717.720
2,420.151
3.371
648.240
2,185.217
3.370
477.180
1,608.096
3.369
1,616.260
5,445.179
3.368
21,704.430
73,100.520
3.367
568.970
1,915.721
3.366
1,322.220
4,450.592
3.365
2,196.390
7,390.852
3.364
994.330
3,344.926
3.363
1,139.090
3,830.759
3.362
4,411.750
14,832.303
3.361
2,499.410
8,400.517
3.360
1,838.950
6,178.872
3.359
976.030
3,278.484
3.358
3,510.160
11,787.117
3.357
9,649.480
32,393.304
3.356
1,533.670
5,146.996
3.355
14,455.420
48,497.934
3.354
7,481.590
25,093.252
3.353
8,121.480
27,231.322
3.352
22,701.370
76,094.992
3.351
10,515.940
35,238.914
3.350
14,170.280
47,470.438
3.349
7,318.670
24,510.225
3.348
15,594.750
52,211.223
3.347
11,735.140
39,277.513
3.346
20,923.522
70,010.104
3.345
13,608.438
45,520.225
3.344
404.415
1,352.363
Rata-rata Harga:
≈0
Jumlah FIL:
0
Jumlah USDT:
0
3.343
$3.34
3.343
8,602.673
28,758.735
3.342
12,642.170
42,250.132
3.341
15,917.713
53,181.079
3.340
5,676.196
18,958.494
3.339
10,768.390
35,955.654
3.338
14,402.590
48,075.845
3.337
4,730.060
15,784.210
3.336
15,028.820
50,136.143
3.335
31,358.040
104,579.063
3.334
3,426.210
11,422.984
3.333
10,425.780
34,749.124
3.332
18,048.570
60,137.835
3.331
2,210.770
7,364.074
3.330
1,507.870
5,021.207
3.329
8,072.930
26,874.783
3.328
3,488.360
11,609.262
3.327
3,035.120
10,097.844
3.326
4,200.110
13,969.565
3.325
21,738.090
72,279.149
3.324
1,629.260
5,415.660
3.323
366.140
1,216.683
3.322
824.620
2,739.387
3.321
509.690
1,692.680
3.320
1,316.429
4,370.544
3.319
5,380.850
17,859.041
3.318
847.950
2,813.498
3.317
2,653.950
8,803.152
3.316
2,659.570
8,819.134
3.315
19,277.740
63,905.708
3.314
928.550
3,077.214
3.313
94.890
314.370
3.310
3.030
10.029
3.278
4.338
14.219
3.277
500.000
1,638.500
3.260
100.000
326.000
3.250
606.249
1,970.309
3.220
33.000
106.260
3.217
1.000
3.217
3.200
250.000
800.000
3.195
700.000
2,236.500
Rata-rata Harga:
≈0
Jumlah FIL:
0
Jumlah USDT:
0
52.82%
B
47.18%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
FIL
)
Waktu
3.343
11.547
09:16:02
3.343
8.948
09:16:02
3.343
4.879
09:16:02
3.342
8.729
09:15:46
3.342
6.389
09:15:46
3.342
6.209
09:15:46
3.343
2.004
09:15:32
3.343
0.987
09:15:32
3.343
2.243
09:15:32
3.346
1.227
09:14:59
3.346
3.595
09:14:59
3.346
5.646
09:14:59
3.345
0.478
09:14:43
3.345
5.459
09:14:43
3.345
1.545
09:14:43
3.348
119.070
09:14:24
3.347
86.579
09:14:11
3.347
54.523
09:14:11
3.348
3.903
09:13:53
3.348
13.552
09:13:53
3.348
19.065
09:13:53
3.347
0.989
09:13:33
3.347
33.797
09:13:33
3.347
48.938
09:13:33
3.348
47.075
09:12:43
3.348
13.099
09:12:43
3.348
14.043
09:12:43
3.349
59.110
09:12:37
3.349
5.699
09:12:37
3.349
63.688
09:12:37
3.350
54.094
09:12:05
3.350
14.825
09:12:05
3.350
98.529
09:12:05
3.349
173.659
09:11:43
3.349
51.436
09:11:43
3.349
109.811
09:11:43
3.351
153.736
09:11:24
3.351
81.429
09:11:24
3.352
149.164
09:10:57
3.352
149.164
09:10:52
3.352
33.775
09:10:51
3.352
31.080
09:10:51
3.352
45.093
09:10:51
3.351
149.209
09:10:48
3.350
10.018
09:10:41
3.350
32.560
09:10:41
3.349
112.182
09:10:14
3.349
28.314
09:10:14
3.349
87.515
09:10:14
3.350
143.275
09:10:13
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahFIL
TotalUSDT
Tersedia --FIL
HargaUSDT
JumlahFIL
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...