IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ETH/USDC

Biaya 0
Ethereum
2,709.68‎-2.66%
$2,709.57
High 24 Jam
2,853.82
Low 24 Jam
2,692.90
Volume 24 Jam (ETH)
30.57K
Jumlah 24 jam (USDC)
85.25M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ETH
Ringkasan
Nama
ETH
Waktu Penerbitan
2014-07-24 00:00:00
Harga Penerbitan
0.35 USDT
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
120,568,910.11267465
Kapitalisasi Pasar Beredar
326.71B USDT
Buku Order
Market Trade
‎0.01
Jumlah(
ETH
)
Total(
USDC
)

Harga(
USDC
)

Jumlah(
ETH
)

Total(
USDC
)

2,731.16
0.00317
8.65
2,726.83
0.01470
40.08
2,726.14
0.02698
73.55
2,725.92
0.05231
142.59
2,720.30
0.01000
27.20
2,720.06
0.05231
142.28
2,716.20
0.03580
97.23
2,714.20
0.05231
141.97
2,710.89
0.11046
299.44
2,710.09
16.25410
44,050.07
2,710.08
6.90190
18,704.70
2,710.06
7.07815
19,182.21
2,710.05
6.90190
18,704.49
2,710.04
8.18160
22,172.46
2,710.03
11.10890
30,105.45
2,710.02
7.63168
20,682.00
2,709.99
7.20955
19,537.80
2,709.98
7.26195
19,679.73
2,709.97
64.48600
174,755.12
2,709.96
28.28750
76,657.99
2,709.95
58.95519
159,765.61
2,709.93
54.00761
146,356.84
2,709.91
52.25038
141,593.82
2,709.90
6.98968
18,941.33
2,709.89
72.25916
195,814.37
2,709.88
6.94249
18,813.31
2,709.87
77.31108
209,502.97
2,709.86
7.06652
19,149.27
2,709.85
106.48368
288,554.80
2,709.84
0.00533
14.44
2,709.83
89.19040
241,690.82
2,709.82
7.59282
20,575.17
2,709.81
139.47293
377,945.14
2,709.79
89.63119
242,881.70
2,709.78
6.64171
17,997.57
2,709.73
6.60572
17,899.71
2,709.72
7.56593
20,501.55
2,709.71
7.53902
20,428.55
2,709.70
63.39160
171,772.21
2,709.69
0.50000
1,354.84
Rata-rata Harga:
≈0
Jumlah ETH:
0
Jumlah USDC:
0
2,709.68
$2,709.57
2,707.94
0.12192
330.15
2,707.78
6.83519
18,508.19
2,707.77
7.40008
20,037.71
2,707.76
6.68523
18,101.99
2,707.75
6.70506
18,155.62
2,707.74
7.65924
20,739.23
2,707.71
6.50820
17,622.31
2,707.70
7.32574
19,835.90
2,707.69
50.47989
136,683.89
2,707.68
6.66546
18,047.93
2,707.67
63.06381
170,755.98
2,707.66
0.01223
33.11
2,707.65
94.99344
257,208.98
2,707.64
6.87377
18,611.69
2,707.63
81.13865
219,693.44
2,707.62
12.21250
33,066.80
2,707.61
75.13129
203,426.23
2,707.60
8.02691
21,733.66
2,707.59
61.77252
167,254.65
2,707.58
7.27052
19,685.51
2,707.57
50.83163
137,630.19
2,707.56
7.44919
20,169.12
2,707.55
64.74975
175,313.18
2,707.54
13.12640
35,540.25
2,707.53
63.61233
172,232.29
2,707.51
62.26194
168,574.82
2,707.50
6.57687
17,806.87
2,707.48
6.56812
17,783.05
2,707.47
6.60834
17,891.88
2,707.46
7.15799
19,379.97
2,707.44
6.67748
18,078.87
2,704.00
0.03580
96.80
2,702.48
0.05231
141.36
2,699.73
0.00254
6.85
2,696.62
0.05231
141.06
2,691.27
0.23811
640.81
2,690.22
0.01000
26.90
2,689.93
0.05230
140.68
2,687.91
0.00704
18.92
2,686.88
0.01005
27.00
Rata-rata Harga:
≈0
Jumlah ETH:
0
Jumlah USDC:
0
44.06%
B
55.94%
D
Buku Order
Market Trade
Harga(
USDC
)
Jumlah(
ETH
)
Waktu
2,709.68
0.00510
04:47:10
2,709.67
0.03978
04:47:10
2,709.66
0.05013
04:47:10
2,709.65
0.01079
04:47:10
2,709.63
0.02166
04:47:10
2,709.61
0.05219
04:47:10
2,709.60
0.03201
04:47:10
2,709.56
0.01752
04:47:10
2,709.55
0.02787
04:47:10
2,709.69
0.07436
04:47:10
2,709.64
0.00323
04:47:10
2,709.62
0.07157
04:47:10
2,709.77
0.03874
04:47:09
2,709.76
0.09548
04:47:09
2,709.74
0.11250
04:47:09
2,709.73
0.01746
04:47:09
2,709.70
0.04583
04:47:09
2,709.68
0.04441
04:47:09
2,709.67
0.12668
04:47:09
2,709.65
0.07278
04:47:09
2,709.63
0.06569
04:47:09
2,709.61
0.01462
04:47:09
2,709.69
0.01750
04:47:07
2,709.53
0.03052
04:47:07
2,709.55
0.02618
04:47:07
2,709.54
0.02091
04:47:07
2,709.68
0.02401
04:47:07
2,709.64
0.00075
04:47:07
2,709.58
0.02773
04:47:07
2,709.62
0.02430
04:47:06
2,709.57
0.00269
04:47:06
2,709.58
0.01868
04:47:06
2,709.50
0.00437
04:47:06
2,709.60
0.02822
04:47:06
2,709.52
0.01223
04:47:06
2,709.54
0.02795
04:47:06
2,709.56
0.02290
04:47:06
2,709.49
0.02486
04:47:06
2,709.59
0.00858
04:47:06
2,709.55
0.00498
04:47:05
2,709.40
0.00110
04:47:05
2,709.52
0.00597
04:47:05
2,709.56
0.00337
04:47:05
2,709.51
0.00260
04:47:05
2,709.43
0.00072
04:47:05
2,709.44
0.00431
04:47:05
2,709.48
0.01429
04:47:01
2,709.48
0.03242
04:47:01
2,709.51
0.01725
04:47:01
2,709.48
0.00176
04:47:01
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDC
HargaUSDC
JumlahETH
TotalUSDC
Tersedia --ETH
HargaUSDC
JumlahETH
TotalUSDC
Level biaya
Maker 0.000% / Taker 0.000%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...