IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ETC/USDT

Ethereum Classic
21.12‎+0.09%
$21.12
High 24 Jam
21.58
Low 24 Jam
20.79
Volume 24 Jam (ETC)
300.32K
Jumlah 24 jam (USDT)
6.34M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ETC
Ringkasan
Nama
ETC
Waktu Penerbitan
2015-11-01 00:00:00
Harga Penerbitan
0.7523 USDT
Suplai Maks.
210,700,000
Suplai yang Beredar
150,737,494.97788647
Kapitalisasi Pasar Beredar
3.19B USDT
Buku Order
Market Trade
‎0.01
Jumlah(
ETC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ETC
)

Total(
USDT
)

22.08
2.700
59.61
22.00
8.320
183.04
21.90
1.120
24.52
21.80
2.044
44.55
21.73
17.406
378.23
21.70
0.864
18.74
21.60
0.866
18.70
21.59
0.233
5.03
21.50
0.868
18.66
21.43
53.694
1,150.66
21.42
108.202
2,317.68
21.41
92.083
1,971.49
21.40
52.165
1,116.33
21.39
157.261
3,363.81
21.38
672.794
14,384.33
21.37
74.323
1,588.28
21.36
168.099
3,590.59
21.35
167.766
3,581.80
21.34
149.813
3,197.00
21.33
2,887.766
61,596.04
21.32
142.741
3,043.23
21.31
568.214
12,108.64
21.30
601.035
12,802.04
21.29
3,793.312
80,759.61
21.28
655.610
13,951.38
21.27
275.713
5,864.41
21.26
249.763
5,309.96
21.25
402.643
8,556.16
21.24
244.490
5,192.96
21.23
560.178
11,892.57
21.22
1,826.838
38,765.50
21.21
798.720
16,940.85
21.20
1,157.155
24,531.68
21.19
669.458
14,185.81
21.18
1,640.726
34,750.57
21.17
3,355.118
71,027.84
21.16
904.207
19,133.02
21.15
2,730.922
57,759.00
21.14
1,712.493
36,202.10
21.13
1,046.955
22,122.15
Rata-rata Harga:
≈0
Jumlah ETC:
0
Jumlah USDT:
0
21.12
$21.12
21.12
281.760
5,950.77
21.11
1,221.448
25,784.76
21.10
2,808.172
59,252.42
21.09
1,125.902
23,745.27
21.08
2,194.220
46,254.15
21.07
2,181.010
45,953.88
21.06
4,096.616
86,274.73
21.05
3,598.364
75,745.56
21.04
871.367
18,333.56
21.03
1,482.387
31,174.59
21.02
497.183
10,450.78
21.01
219.667
4,615.20
21.00
376.741
7,911.56
20.99
3,848.970
80,789.88
20.98
122.804
2,576.42
20.97
3,072.535
64,431.05
20.96
320.832
6,724.63
20.95
247.479
5,184.68
20.94
271.039
5,675.55
20.93
235.822
4,935.75
20.92
121.623
2,544.35
20.91
148.862
3,112.70
20.90
318.380
6,654.14
20.89
1,775.211
37,084.15
20.88
75.538
1,577.23
20.87
116.698
2,435.48
20.86
2.381
49.66
20.85
5.546
115.63
20.84
132.623
2,763.86
20.83
171.226
3,566.63
20.82
4.400
91.60
20.80
10.820
225.05
20.79
1.154
23.99
20.74
6.273
130.10
20.70
0.883
18.27
20.61
4.849
99.93
20.60
5.465
112.57
20.50
22.582
462.93
20.40
1.870
38.14
20.30
3.500
71.05
Rata-rata Harga:
≈0
Jumlah ETC:
0
Jumlah USDT:
0
53.38%
B
46.62%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ETC
)
Waktu
21.12
0.300
00:40:26
21.13
0.322
00:39:55
21.13
0.078
00:39:55
21.13
0.489
00:39:55
21.13
0.245
00:39:55
21.12
15.450
00:39:42
21.12
2.366
00:39:42
21.12
5.829
00:39:42
21.13
0.482
00:38:58
21.14
0.439
00:38:58
21.13
0.886
00:38:02
21.13
0.508
00:38:02
21.13
1.390
00:38:02
21.14
15.462
00:37:24
21.14
21.881
00:37:24
21.14
73.232
00:37:24
21.16
0.324
00:37:21
21.15
0.450
00:37:08
21.16
0.474
00:36:59
21.16
0.504
00:36:59
21.16
0.102
00:36:59
21.15
0.450
00:36:16
21.17
0.215
00:36:14
21.17
0.992
00:36:14
21.17
0.179
00:36:14
21.16
5.073
00:36:01
21.16
2.740
00:36:01
21.16
5.423
00:36:01
21.18
22.000
00:35:43
21.17
0.450
00:35:23
21.18
0.319
00:35:21
21.18
0.526
00:35:21
21.18
0.457
00:35:21
21.17
9.111
00:35:13
21.17
3.270
00:35:13
21.17
2.394
00:35:13
21.18
0.528
00:35:07
21.19
1.399
00:35:07
21.19
1.350
00:35:07
21.19
0.081
00:35:07
21.18
8.366
00:35:05
21.18
18.015
00:35:05
21.18
5.150
00:35:05
21.19
0.450
00:34:46
21.21
0.863
00:34:45
21.21
0.373
00:34:45
21.21
0.567
00:34:45
21.21
0.608
00:34:45
21.20
0.450
00:34:41
21.19
0.533
00:34:26
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahETC
TotalUSDT
Tersedia --ETC
HargaUSDT
JumlahETC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...