IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

DOGE/TUSD

DOGE
0.26238‎+2.79%
$0.26
High 24 Jam
0.26735
Low 24 Jam
0.24864
Volume 24 Jam (DOGE)
104.14K
Jumlah 24 jam (TUSD)
27.00K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
DOGE
Ringkasan
Nama
DOGE
Waktu Penerbitan
2013-12-12 00:00:00
Harga Penerbitan
0.000559 USDT
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
148,017,596,383.7052
Kapitalisasi Pasar Beredar
38.80B USDT
Buku Order
Market Trade
‎0.00001
Jumlah(
DOGE
)
Total(
TUSD
)

Harga(
TUSD
)

Jumlah(
DOGE
)

Total(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.26418
89,426.25
23.62462K
0.26417
90,483.75
23.90309K
0.26416
42,652.80
11.26716K
0.26415
48,689.10
12.86122K
0.26414
30,419.55
8,035.01993
0.26413
19,272.60
5,090.47183
0.26412
1,016.31
268.42779
0.26411
94,279.05
24.90003K
0.26410
75,803.40
20.01967K
0.26409
61,587.90
16.26474K
0.26408
1,016.29
268.38186
0.26407
36,171.69
9,551.85817
0.26406
36,141.75
9,543.59050
0.26405
30,539.25
8,063.88896
0.26404
37,143.45
9,807.35653
0.26403
17,402.85
4,594.87448
0.26402
46,185.75
12.19396K
0.26401
56,235.60
14.84676K
0.26400
38,522.70
10.16999K
0.26399
40,310.55
10.64158K
0.26398
30,704.85
8,105.46630
0.26397
10,533.60
2,780.55439
0.26396
1,751.40
462.29954
0.26395
8,284.05
2,186.57499
0.26394
2,560.50
675.81837
0.26393
1,838.69
485.28545
0.26392
20,659.50
5,452.45524
0.26388
6,715.20
1,772.00697
0.26387
1,189.64
313.91030
0.26386
37,702.20
9,948.10249
Rata-rata Harga:
≈0
Jumlah DOGE:
0
Jumlah TUSD:
0
0.26238
$0.26
0.26223
65,178.00
17.09162K
0.26222
3,430.80
899.62437
0.26221
3,289.20
862.46113
0.26219
1,176.78
308.53994
0.26217
59,922.45
15.70986K
0.26216
2,573.10
674.56389
0.26215
2,466.90
646.69783
0.26214
6,010.65
1,575.63179
0.26213
8,249.40
2,162.41522
0.26212
14,130.90
3,703.99150
0.26211
18,166.95
4,761.73926
0.26210
27,582.30
7,229.32083
0.26209
24,176.25
6,336.35336
0.26208
13,432.50
3,520.38960
0.26207
14,098.95
3,694.91182
0.26206
12,874.50
3,373.89147
0.26205
66,842.10
17.51597K
0.26204
13,814.10
3,619.84676
0.26203
24,370.65
6,385.84141
0.26202
18,577.80
4,867.75515
0.26201
15,675.75
4,107.20325
0.26200
42,541.65
11.14591K
0.26199
39,337.65
10.30607K
0.26198
21,993.75
5,761.92262
0.26197
35,410.05
9,276.37079
0.26196
91,984.95
24.09637K
0.26195
26,013.60
6,814.26252
0.26194
775.11
203.03231
0.26193
28,203.75
7,387.40823
0.26192
22,621.95
5,925.14114
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
Rata-rata Harga:
≈0
Jumlah DOGE:
0
Jumlah TUSD:
0
54.25%
B
45.75%
D
Buku Order
Market Trade
Harga(
TUSD
)
Jumlah(
DOGE
)
Waktu
0.26238
98.17
05:35:13
0.26245
32.83
05:34:13
0.26235
26.32
05:33:31
0.26242
29.62
05:32:34
0.26244
31.70
05:31:29
0.26237
15.28
05:30:48
0.26228
14.09
05:30:02
0.26223
13.37
05:29:13
0.26217
15.83
05:28:24
0.26210
98.11
05:27:37
0.26215
102.80
05:26:53
0.26211
76.48
05:25:50
0.26214
114.14
05:25:00
0.26196
119.33
05:24:03
0.26190
94.51
05:22:59
0.26180
88.56
05:21:45
0.26149
23.31
05:20:55
0.26158
19.64
05:20:15
0.26161
27.89
05:19:15
0.26154
23.77
05:18:27
0.26161
139.51
05:17:25
0.26169
92.58
05:16:30
0.26166
124.69
05:15:36
0.26170
125.47
05:14:42
0.26169
96.04
05:13:27
0.26163
140.12
05:12:23
0.26166
103.09
05:11:29
0.26162
45.06
05:10:18
0.26166
40.65
05:09:36
0.26175
56.40
05:08:29
0.26184
96.13
05:07:48
0.26240
110.75
05:06:52
0.26274
107.32
05:06:04
0.26272
124.53
05:05:19
0.26276
112.48
05:04:02
0.26267
90.62
05:03:22
0.26310
93.81
05:02:41
0.26305
121.14
05:01:53
0.26309
128.89
05:01:02
0.26313
133.83
05:00:04
0.26317
95.27
04:59:18
0.26320
105.21
04:58:03
0.26317
61.10
04:57:14
0.26308
66.48
04:55:59
0.26423
94.28
04:54:44
0.26431
59.83
04:53:28
0.26438
51.63
04:52:14
0.26451
58.15
04:50:55
0.26471
39.43
04:50:11
0.26467
52.45
04:48:56
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --TUSD
HargaTUSD
JumlahDOGE
TotalTUSD
Tersedia --DOGE
HargaTUSD
JumlahDOGE
TotalTUSD
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...