IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

DOGE/TUSD

DOGE
0.25275‎-2.74%
$0.25
High 24 Jam
0.26974
Low 24 Jam
0.25010
Volume 24 Jam (DOGE)
94.30K
Jumlah 24 jam (TUSD)
24.31K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
DOGE
Ringkasan
Nama
DOGE
Waktu Penerbitan
2013-12-12 00:00:00
Harga Penerbitan
0.000559 USDT
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
148,003,946,383.70523
Kapitalisasi Pasar Beredar
37.27B USDT
Buku Order
Market Trade
‎0.00001
Jumlah(
DOGE
)
Total(
TUSD
)

Harga(
TUSD
)

Jumlah(
DOGE
)

Total(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.25408
17,361.45
4,411.19721
0.25407
27,279.90
6,931.00419
0.25406
33,555.60
8,525.13573
0.25405
733.64
186.38124
0.25404
42,454.35
10.7851K
0.25403
58,956.75
14.97678K
0.25402
59,798.25
15.18995K
0.25401
36,283.05
9,216.25753
0.25400
27,035.55
6,867.02970
0.25398
41,540.85
10.55054K
0.25397
31,533.30
8,008.51220
0.25396
20,983.05
5,328.85537
0.25395
24,876.90
6,317.48875
0.25394
57,193.65
14.52375K
0.25393
44,149.05
11.21076K
0.25392
32,227.20
8,183.13062
0.25391
37,025.10
9,401.04314
0.25390
19,558.35
4,965.86506
0.25389
35,223.75
8,942.95788
0.25388
22,152.60
5,624.10208
0.25387
12,600.90
3,198.99048
0.25386
12,067.65
3,063.49362
0.25385
1,827.90
464.01241
0.25384
2,224.35
564.62900
0.25383
3,408.30
865.12878
0.25382
39.60
10.05127
0.25381
12.60
3.19800
0.25378
2,434.80
617.90354
0.25377
2,434.80
617.87919
0.25376
1,278.11
324.33319
Rata-rata Harga:
≈0
Jumlah DOGE:
0
Jumlah TUSD:
0
0.25275
$0.25
0.25220
44,167.20
11.13896K
0.25219
38,068.80
9,600.57067
0.25218
19,285.20
4,863.34173
0.25213
33,140.70
8,355.76469
0.25212
14,463.90
3,646.63846
0.25211
27,845.00
7,020.00295
0.25210
29,632.05
7,470.23980
0.25209
21,699.00
5,470.10091
0.25208
5,759.55
1,451.86736
0.25207
4,097.67
1,032.89967
0.25206
11,062.80
2,788.48936
0.25205
9,970.20
2,512.98891
0.25204
13,856.85
3,492.48047
0.25203
24,441.30
6,159.94083
0.25202
21,910.50
5,521.88421
0.25201
38,473.20
9,695.63113
0.25200
56,774.70
14.30722K
0.25199
56,947.95
14.35031K
0.25198
103,451.40
26.06768K
0.25197
42,616.35
10.73804K
0.25196
45,452.70
11.45226K
0.25195
19,922.40
5,019.44868
0.25194
42,457.95
10.69685K
0.25193
34,050.15
8,578.25428
0.25192
39,622.50
9,981.70020
0.25191
57,159.45
14.39903K
0.25190
19,606.95
4,938.99070
0.25189
53,963.10
13.59276K
0.25188
80,678.70
20.32135K
0.25187
37,692.45
9,493.59738
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
Rata-rata Harga:
≈0
Jumlah DOGE:
0
Jumlah TUSD:
0
68.32%
B
31.68%
D
Buku Order
Market Trade
Harga(
TUSD
)
Jumlah(
DOGE
)
Waktu
0.25275
12.72
07:01:29
0.25279
17.66
07:00:36
0.25281
13.95
06:59:34
0.25286
109.13
06:58:37
0.25296
150.80
06:57:56
0.25306
125.31
06:56:57
0.25345
15.58
06:55:52
0.25347
15.50
06:54:51
0.25342
20.21
06:54:02
0.25346
37.10
06:52:43
0.25350
37.86
06:51:43
0.25340
41.18
06:50:56
0.25333
56.79
06:49:49
0.25336
105.18
06:48:39
0.25348
158.14
06:47:37
0.25354
155.22
06:46:41
0.25363
62.54
06:45:44
0.25369
73.88
06:45:00
0.25367
70.10
06:43:46
0.25358
68.74
06:42:56
0.25350
70.10
06:42:08
0.25351
114.58
06:40:51
0.25347
111.18
06:39:33
0.25356
111.47
06:38:35
0.25354
90.72
06:37:38
0.25349
76.52
06:36:33
0.25350
115.13
06:35:42
0.25346
81.05
06:34:34
0.25366
131.63
06:33:21
0.25382
51.08
06:32:13
0.25372
52.08
06:31:18
0.25379
53.04
06:30:35
0.25386
41.15
06:29:49
0.25379
33.78
06:28:42
0.25377
37.50
06:27:41
0.25375
28.27
06:26:55
0.25371
53.29
06:25:52
0.25376
50.44
06:24:35
0.25386
54.22
06:23:34
0.25378
82.82
06:22:22
0.25385
67.58
06:21:28
0.25381
73.44
06:20:42
0.25377
61.52
06:19:34
0.25381
68.82
06:18:25
0.25375
79.25
06:17:25
0.25380
88.26
06:16:13
0.25385
68.93
06:14:54
0.25387
81.25
06:13:54
0.25392
80.22
06:13:01
0.25386
75.28
06:11:48
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --TUSD
HargaTUSD
JumlahDOGE
TotalTUSD
Tersedia --DOGE
HargaTUSD
JumlahDOGE
TotalTUSD
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...