IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/USDT

Bitcoin
86,311.32‎-1.43%
$86,231.024
High 24 Jam
88,529.99
Low 24 Jam
82,264.04
Volume 24 Jam (BTC)
15.25K
Jumlah 24 jam (USDT)
1.30B
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,828,996
Suplai yang Beredar
19,828,996
Kapitalisasi Pasar Beredar
1.71T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
BTC
)

Total(
USDT
)

86,500.00
0.10000000
8,650.00
86,488.74
1.08484347
93,826.74
86,460.00
0.00347302
300.27
86,443.86
0.22500000
19,449.86
86,440.80
1.22408938
105,811.26
86,319.32
1.10663652
95,524.11
86,319.22
1.02565372
88,533.62
86,318.13
0.94228346
81,336.14
86,317.78
1.04538932
90,235.68
86,317.61
0.95589317
82,510.41
86,317.30
1.10484594
95,367.31
86,317.13
0.94823429
81,848.86
86,317.12
1.74878000
150,949.65
86,317.10
1.75425000
151,421.77
86,317.06
1.04611450
90,297.52
86,316.76
0.99500098
85,885.26
86,316.13
0.98915671
85,380.17
86,315.41
1.02290493
88,292.45
86,314.90
1.04453996
90,159.36
86,314.30
1.06442785
91,875.34
86,314.13
1.09294982
94,337.01
86,313.53
1.05984812
91,479.23
86,313.29
1.08471565
93,625.37
86,312.78
0.99471585
85,856.69
86,312.77
1.09919475
94,874.54
86,312.22
1.01370313
87,494.96
86,312.13
0.98006912
84,591.85
86,312.06
0.94586293
81,639.37
86,312.05
0.98968357
85,421.61
86,312.04
1.02939655
88,849.31
86,311.88
0.96283813
83,104.36
86,311.78
1.04029995
89,790.14
86,311.77
1.08106211
93,308.38
86,311.75
0.23696882
20,453.19
86,311.65
0.24627703
21,256.57
86,311.64
0.26668848
23,018.32
86,311.47
1.03267081
89,131.33
86,311.46
7.49093000
646,553.10
86,311.34
0.25901221
22,355.69
86,311.33
12.24916500
1,057,241.72
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
86,311.32
$86,231.024
86,311.32
2.34465000
202,369.83
86,311.31
0.23673307
20,432.74
86,311.30
0.27600122
23,822.02
86,311.29
0.27401884
23,650.91
86,311.28
0.23945190
20,667.39
86,311.19
1.56310000
134,913.02
86,311.18
1.02639782
88,589.60
86,311.17
1.11212392
95,988.71
86,311.16
1.07048565
92,394.85
86,311.15
0.96337998
83,150.43
86,311.14
0.95361026
82,307.18
86,311.13
1.08203440
93,391.61
86,311.09
0.94849651
81,865.76
86,311.03
1.03579906
89,400.88
86,311.02
0.96423448
83,224.06
86,311.00
0.95904313
82,775.97
86,310.99
1.03902009
89,678.85
86,310.88
1.10352946
95,246.59
86,310.87
1.03671600
89,479.85
86,310.66
1.05398955
90,970.53
86,310.52
1.08103507
93,304.69
86,310.38
0.99956969
86,273.23
86,310.37
1.00744932
86,953.32
86,309.88
0.94981685
81,978.57
86,309.87
1.04927831
90,563.07
86,309.62
1.02125141
88,143.82
86,309.61
0.93787469
80,947.59
86,309.47
1.05833429
91,344.27
86,309.46
1.00583099
86,812.72
86,308.90
0.95481904
82,409.38
86,308.72
0.98015110
84,595.58
86,308.40
0.95864307
82,738.94
86,308.00
0.98085180
84,655.35
86,307.87
1.05135751
90,740.42
86,305.65
1.08736821
93,846.02
86,222.00
0.00115979
99.99
86,200.00
0.00051800
44.65
86,181.85
1.16617398
100,503.03
86,177.00
0.00034812
29.99
86,139.41
1.04354833
89,890.63
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
40.15%
B
59.85%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
BTC
)
Waktu
86,311.32
0.00048626
12:15:48
86,311.32
0.00599716
12:15:48
86,311.32
0.00528862
12:15:48
86,311.32
0.00440978
12:15:48
86,311.32
0.00312318
12:15:48
86,311.32
0.06010626
12:15:47
86,311.32
0.12420478
12:15:47
86,311.32
0.00060475
12:15:47
86,311.32
0.00019477
12:15:47
86,311.32
0.00055048
12:15:47
86,311.32
0.00031477
12:15:46
86,311.32
0.00015978
12:15:46
86,311.32
0.00017345
12:15:46
86,311.32
0.00039031
12:15:46
86,311.32
0.00123097
12:15:46
86,311.32
0.00062871
12:15:46
86,316.94
0.05599139
12:15:45
86,316.93
0.10301247
12:15:45
86,316.93
0.08621923
12:15:45
86,316.93
0.00561165
12:15:45
86,316.93
0.00113345
12:15:45
86,316.93
0.05935003
12:15:45
86,316.98
0.30445887
12:15:45
86,316.98
0.22834762
12:15:45
86,339.62
0.00016420
12:15:43
86,339.62
0.00027463
12:15:43
86,339.62
0.00006911
12:15:43
86,339.62
0.00002310
12:15:43
86,339.62
0.04892342
12:15:43
86,339.62
0.06289757
12:15:43
86,339.62
0.10714904
12:15:43
86,339.62
0.00027707
12:15:42
86,339.62
0.00033126
12:15:42
86,339.62
0.00004873
12:15:42
86,339.62
0.00092088
12:15:42
86,339.62
0.00042914
12:15:42
86,339.62
0.00654749
12:15:41
86,339.62
0.00395871
12:15:41
86,339.62
0.00445181
12:15:41
86,339.62
0.00216103
12:15:41
86,339.62
0.00108747
12:15:41
86,339.62
0.00398609
12:15:41
86,339.62
0.00559644
12:15:41
86,339.62
0.00935392
12:15:41
86,339.63
0.00026034
12:15:40
86,339.62
0.00033997
12:15:40
86,339.63
0.00017314
12:15:40
86,339.63
0.00019210
12:15:40
86,339.62
0.00022243
12:15:40
86,339.62
0.00279289
12:15:40
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahBTC
TotalUSDT
Tersedia --BTC
HargaUSDT
JumlahBTC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...