IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/USDT

Bitcoin
84,961.92‎-2.98%
$84,824.78
High 24 Jam
89,414.14
Low 24 Jam
82,264.04
Volume 24 Jam (BTC)
12.16K
Jumlah 24 jam (USDT)
1.05B
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,828,996
Suplai yang Beredar
19,828,996
Kapitalisasi Pasar Beredar
1.68T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
BTC
)

Total(
USDT
)

84,967.97
5.69655127
484,024.39
84,967.83
0.94336310
80,155.51
84,967.68
0.97149379
82,545.57
84,967.59
6.40991352
544,634.90
84,967.21
5.44918556
463,002.09
84,966.75
5.84044931
496,243.99
84,966.69
1.07988957
91,754.64
84,966.30
1.04097858
88,448.09
84,966.26
1.06278778
90,301.10
84,966.24
7.51648845
638,647.76
84,966.13
1.01412470
86,166.25
84,965.78
8.00271796
679,957.17
84,965.74
1.09718554
93,223.18
84,965.56
1.09348841
92,908.85
84,965.35
7.78766990
661,682.09
84,965.13
1.04889247
89,119.28
84,964.93
8.19478397
696,269.24
84,964.74
1.04464818
88,758.26
84,964.48
7.13845274
606,514.92
84,964.45
1.10247267
93,670.98
84,964.14
1.09522831
93,055.13
84,963.91
1.07075705
90,975.70
84,963.74
0.98738492
83,891.91
84,963.61
1.09588019
93,109.93
84,963.53
1.09180138
92,763.29
84,963.52
0.97258933
82,634.61
84,963.51
0.95473096
81,117.29
84,963.32
0.96474050
81,967.55
84,963.31
1.01896979
86,575.04
84,963.30
1.13544000
96,470.72
84,963.29
1.07035680
90,941.03
84,963.16
0.27232990
23,138.00
84,963.13
0.94956278
80,677.82
84,963.12
1.04547518
88,826.83
84,963.11
1.04341885
88,652.11
84,963.00
0.25715125
21,848.34
84,962.99
1.55855776
132,419.72
84,962.98
1.09675500
93,183.57
84,962.06
6.86352000
583,138.79
84,961.93
9.26950500
787,555.03
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
84,961.92
$84,824.78
84,961.92
0.25061848
21,293.02
84,961.79
1.09588248
93,108.13
84,961.42
0.24567317
20,872.74
84,961.36
0.26555842
22,562.20
84,961.35
0.25029463
21,265.36
84,961.33
0.27199065
23,108.68
84,961.29
1.01362929
86,119.25
84,961.23
1.04560645
88,836.01
84,961.22
1.00745059
85,594.23
84,961.20
1.12606247
95,671.61
84,961.10
1.02462975
87,053.67
84,959.37
8.10944371
688,973.22
84,959.08
1.08397688
92,093.67
84,958.92
8.07965319
686,438.60
84,958.87
0.99928631
84,898.23
84,958.46
7.47835309
635,349.36
84,958.12
1.04061388
88,408.59
84,957.96
7.99186488
678,972.53
84,957.49
7.91330147
672,294.23
84,957.32
1.07003415
90,907.23
84,957.31
1.11080715
94,371.18
84,957.07
1.04141247
88,475.35
84,957.01
5.98065759
508,098.78
84,956.95
1.11854158
95,027.88
84,956.59
5.66611552
481,373.85
84,956.22
1.08051022
91,796.06
84,956.09
6.24238108
530,328.28
84,955.72
6.19774963
526,534.28
84,955.37
0.94231525
80,054.74
84,955.26
6.04266629
513,356.28
84,954.82
0.98195305
83,421.64
84,954.57
0.98489903
83,671.67
84,953.53
1.11620554
94,825.60
84,953.29
1.12567597
95,629.87
84,953.12
1.11508779
94,730.18
84,952.95
1.07332070
91,181.75
84,952.94
1.12284819
95,389.25
84,952.93
1.11284146
94,539.14
84,952.92
0.98999585
84,103.03
84,952.91
1.03232609
87,699.10
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
47.58%
B
52.42%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
BTC
)
Waktu
84,961.92
0.00907595
01:56:17
84,961.92
0.00182649
01:56:17
84,961.92
0.00203971
01:56:17
84,953.06
0.00135939
01:56:16
84,953.06
0.00087155
01:56:16
84,953.06
0.00110808
01:56:16
84,953.07
0.00047353
01:56:15
84,953.07
0.00054002
01:56:15
84,953.07
0.00058838
01:56:15
84,953.06
0.00012054
01:56:15
84,953.06
0.00005893
01:56:15
84,953.06
0.00003653
01:56:15
84,953.06
0.00005864
01:56:13
84,953.06
0.00114912
01:56:13
84,953.06
0.00063726
01:56:13
84,953.07
0.00010794
01:56:12
84,953.06
0.00019508
01:56:12
84,953.06
0.00022798
01:56:12
84,953.07
0.00702884
01:56:11
84,953.07
0.00382211
01:56:11
84,953.07
0.00282001
01:56:11
84,953.06
0.00313553
01:56:11
84,953.06
0.00547657
01:56:11
84,953.06
0.00391588
01:56:11
84,953.07
0.15972823
01:56:10
84,953.07
0.12100967
01:56:10
84,953.07
0.05325217
01:56:10
84,953.06
0.00017998
01:56:10
84,953.07
0.04724828
01:56:09
84,953.07
0.01038260
01:56:09
84,971.87
0.03171249
01:56:08
84,971.87
0.00245246
01:56:08
84,971.87
0.23897107
01:56:08
84,980.89
0.47663867
01:56:08
84,980.89
0.45155317
01:56:08
84,980.89
0.17059554
01:56:08
84,980.89
0.02179514
01:56:07
84,980.89
0.13941265
01:56:07
84,980.89
0.10165888
01:56:07
84,995.74
0.00432397
01:56:06
84,995.74
0.00235078
01:56:06
84,995.74
0.00411626
01:56:06
84,995.74
0.00006580
01:56:06
84,995.74
0.00010714
01:56:06
84,995.74
0.00014202
01:56:06
84,995.74
0.00218802
01:56:05
84,995.74
0.00327496
01:56:05
84,995.74
0.00001752
01:56:04
84,995.74
0.00033344
01:56:04
84,981.14
0.07419526
01:56:03
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahBTC
TotalUSDT
Tersedia --BTC
HargaUSDT
JumlahBTC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...