IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/USDT

Bitcoin
85,149.99‎-2.75%
$85,048.24
High 24 Jam
89,314.41
Low 24 Jam
82,264.04
Volume 24 Jam (BTC)
12.54K
Jumlah 24 jam (USDT)
1.08B
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,828,996
Suplai yang Beredar
19,828,996
Kapitalisasi Pasar Beredar
1.69T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
BTC
)

Total(
USDT
)

85,153.46
7.66120668
652,378.25
85,153.39
8.04292828
684,882.60
85,153.00
8.13684878
692,877.08
85,152.98
8.19837975
698,116.46
85,152.56
7.79300025
663,593.92
85,152.28
0.95826304
81,598.28
85,152.13
0.98185124
83,606.72
85,151.88
1.03035671
87,736.81
85,151.81
1.10244590
93,875.26
85,151.64
1.01397437
86,341.58
85,151.49
1.07782198
91,778.14
85,151.34
1.06268255
90,488.84
85,151.33
0.97860515
83,329.53
85,151.31
1.02193815
87,019.37
85,151.19
1.07144386
91,234.71
85,151.18
1.02374445
87,173.04
85,151.13
0.95055422
80,940.76
85,151.02
0.99899878
85,065.76
85,150.78
1.11946248
95,323.10
85,150.65
1.11584698
95,015.09
85,150.62
1.09162763
92,952.76
85,150.61
1.09909294
93,588.43
85,150.60
1.06727602
90,879.19
85,150.57
0.94863032
80,776.41
85,150.55
1.06458205
90,649.74
85,150.53
1.11552794
94,987.79
85,150.48
1.02267455
87,081.22
85,150.46
0.95284675
81,135.33
85,150.45
1.09373953
93,132.41
85,150.41
0.94622788
80,571.69
85,150.25
0.95388506
81,223.55
85,150.24
1.02771582
87,510.24
85,150.15
0.96361586
82,052.03
85,150.14
1.11548389
94,983.60
85,150.13
2.65234000
225,847.09
85,150.12
0.27864382
23,726.55
85,150.11
0.26224583
22,330.26
85,150.02
0.25759960
21,934.61
85,150.01
0.24128615
20,545.51
85,150.00
4.00199796
340,770.12
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
85,149.99
$85,048.24
85,149.99
8.65377000
736,868.42
85,149.98
0.26904299
22,909.00
85,149.90
0.24714910
21,044.72
85,149.86
5.76918000
491,244.86
85,149.85
1.01208777
86,179.12
85,149.77
0.96542259
82,205.51
85,149.70
0.26993495
22,984.88
85,149.69
1.55101500
132,068.44
85,149.57
0.94669658
80,610.80
85,149.56
1.09532351
93,266.31
85,149.55
1.02318920
87,124.09
85,149.54
1.06846096
90,978.95
85,149.53
1.09768531
93,467.38
85,149.52
1.12256391
95,585.77
85,149.13
1.01107768
86,092.38
85,149.12
0.94052634
80,084.99
85,149.09
0.95907539
81,664.39
85,149.01
1.12552786
95,837.58
85,149.00
0.99954890
85,110.58
85,148.99
1.01571514
86,487.11
85,148.95
1.65932000
141,289.35
85,148.74
1.09264894
93,037.68
85,148.73
1.09602626
93,325.24
85,148.24
1.01137079
86,116.44
85,147.87
1.00576804
85,639.00
85,147.85
1.06831280
90,964.53
85,147.43
8.15191586
694,114.68
85,147.13
1.04733201
89,177.31
85,147.05
7.38321641
628,659.09
85,147.02
8.18344484
696,795.94
85,146.85
0.97332885
82,875.88
85,146.64
8.02119246
682,977.58
85,146.57
7.63716589
650,278.48
85,146.55
1.02563454
87,329.24
85,146.20
7.32181610
623,424.81
85,146.13
7.12409210
606,588.87
85,146.05
0.99396459
84,632.15
85,145.99
1.01672773
86,570.28
85,145.91
1.00702951
85,744.44
85,145.87
0.97474703
82,995.68
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
56.08%
B
43.92%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
BTC
)
Waktu
85,149.99
0.00352065
03:43:08
85,149.99
0.00319338
03:43:08
85,149.99
0.00019488
03:43:07
85,149.99
0.00164117
03:43:07
85,149.99
0.02987542
03:43:07
85,149.99
0.03624583
03:43:07
85,149.99
0.02270870
03:43:07
85,149.99
0.00266085
03:43:06
85,149.99
0.01324787
03:43:06
85,149.99
0.01471829
03:43:06
85,149.99
0.00015302
03:43:04
85,149.99
0.00064753
03:43:04
85,149.99
0.00793203
03:43:04
85,149.99
0.00159768
03:43:04
85,149.99
0.00877661
03:43:04
85,149.08
0.04151608
03:43:03
85,149.08
0.00761305
03:43:03
85,149.08
0.05379131
03:43:03
85,149.08
0.00644398
03:43:03
85,144.45
0.00013495
03:43:03
85,144.45
0.00839703
03:43:02
85,144.45
0.00172673
03:43:02
85,144.45
0.00533230
03:43:02
85,144.45
0.09206591
03:43:02
85,144.45
0.10311212
03:43:02
85,144.45
0.06138197
03:43:02
85,144.45
0.07174158
03:43:01
85,144.45
0.08852887
03:43:01
85,143.64
0.00596503
03:43:01
85,143.64
0.00232008
03:43:01
85,143.64
0.00306395
03:43:01
85,143.64
0.00008997
03:43:00
85,143.65
0.04066157
03:43:00
85,143.65
0.01898292
03:43:00
85,143.65
0.00069155
03:43:00
85,143.64
0.01202495
03:42:59
85,143.64
0.02489372
03:42:59
85,143.64
0.01502766
03:42:59
85,137.97
0.00228083
03:42:58
85,137.97
0.00410528
03:42:58
85,137.97
0.00111982
03:42:58
85,131.59
0.00013497
03:42:56
85,131.58
0.00062243
03:42:55
85,131.58
0.00006249
03:42:55
85,131.58
0.00033209
03:42:55
85,131.58
0.00171612
03:42:55
85,131.58
0.00256714
03:42:55
85,131.58
0.00029777
03:42:55
85,131.58
0.00249132
03:42:54
85,131.58
0.00184343
03:42:54
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahBTC
TotalUSDT
Tersedia --BTC
HargaUSDT
JumlahBTC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...