IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/USDT

Bitcoin
84,096.62‎-3.96%
$83,973.029
High 24 Jam
89,414.14
Low 24 Jam
82,264.04
Volume 24 Jam (BTC)
11.58K
Jumlah 24 jam (USDT)
996.93M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,828,996
Suplai yang Beredar
19,828,996
Kapitalisasi Pasar Beredar
1.67T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
BTC
)

Total(
USDT
)

84,114.28
5.94361225
499,942.66
84,113.89
7.24303316
609,239.69
84,113.53
8.00295616
673,156.89
84,113.13
7.94345680
668,149.01
84,112.71
7.14966275
601,377.50
84,112.44
1.03375647
86,951.77
84,112.43
1.12949114
95,004.24
84,112.31
8.02057461
674,629.05
84,111.58
1.04163087
87,613.21
84,111.44
0.98718129
83,033.23
84,110.88
0.98254386
82,642.62
84,110.13
1.08459852
91,225.72
84,109.99
1.04759468
88,113.17
84,108.77
1.02081479
85,859.47
84,108.13
1.09317901
91,945.24
84,107.90
1.05305470
88,570.21
84,107.59
1.04626983
87,999.23
84,106.66
1.03246920
86,837.53
84,106.13
1.09924357
92,453.12
84,106.09
1.07345362
90,283.98
84,106.05
1.00110275
84,198.79
84,105.84
1.04408872
87,813.95
84,105.83
1.13694444
95,623.65
84,105.74
1.09361478
91,979.28
84,105.45
1.10129662
92,625.04
84,105.10
1.09542177
92,130.55
84,105.09
1.08671201
91,398.01
84,105.08
1.11706381
93,950.74
84,105.07
1.01521752
85,384.94
84,104.99
1.03968562
87,442.74
84,104.98
1.12281911
94,434.67
84,104.93
0.96825286
81,434.83
84,104.80
0.26124453
21,971.91
84,104.68
0.95474694
80,298.68
84,104.67
1.05409483
88,654.29
84,104.56
1.10497955
92,933.81
84,104.55
1.55353709
130,659.53
84,104.54
0.26849254
22,581.44
84,104.43
0.39799500
33,473.14
84,104.42
1.60029000
134,591.46
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
84,096.62
$83,973.029
84,104.41
3.01755000
253,789.26
84,104.40
0.25327495
21,301.53
84,104.32
0.27152094
22,836.08
84,104.31
0.26504813
22,291.69
84,104.30
0.25065000
21,080.74
84,104.28
3.18638000
267,988.19
84,104.27
1.08875585
91,569.01
84,104.19
1.09572866
92,155.37
84,104.18
1.10170634
92,658.10
84,104.17
0.95329113
80,175.75
84,103.87
1.14047906
95,918.70
84,102.76
1.05691178
88,889.19
84,102.17
1.10947751
93,309.46
84,102.09
0.95917868
80,668.93
84,102.03
1.12460324
94,581.41
84,101.88
7.76190774
652,791.03
84,101.87
1.09634734
92,204.86
84,101.47
1.03383581
86,947.11
84,101.40
7.30880086
614,680.38
84,101.37
0.97499659
81,998.54
84,101.02
7.50465928
631,149.50
84,100.66
7.98457722
671,508.21
84,100.54
0.96203539
80,907.69
84,100.30
7.81420730
657,177.17
84,100.06
1.12833089
94,892.69
84,100.03
1.11917254
94,122.44
84,099.89
5.72184966
481,206.92
84,099.88
4.37261000
367,735.97
84,099.87
10.83707000
911,396.17
84,099.67
1.01225852
85,130.60
84,099.63
1.10362010
92,814.04
84,099.55
1.04759017
88,101.86
84,099.53
1.04662914
88,021.01
84,099.51
5.49671548
462,271.07
84,099.15
5.55307932
467,009.25
84,098.97
0.95613027
80,409.57
84,098.67
7.20332878
605,790.36
84,098.17
5.38247314
452,656.14
84,098.06
0.95961288
80,701.58
84,097.95
1.05485265
88,710.94
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
58.91%
B
41.09%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
BTC
)
Waktu
84,096.62
0.05864243
00:33:03
84,096.62
0.18398539
00:33:03
84,096.62
0.07077239
00:33:03
84,113.21
0.00083195
00:33:01
84,113.21
0.00048872
00:33:01
84,113.21
0.00053920
00:33:01
84,113.20
0.00013814
00:33:01
84,113.21
0.13614427
00:33:01
84,113.21
0.06007162
00:33:01
84,113.21
0.18619207
00:33:01
84,101.30
0.11262537
00:33:00
84,101.30
0.12789468
00:33:00
84,094.89
0.00034683
00:32:59
84,094.89
0.00026206
00:32:59
84,094.89
0.00061419
00:32:59
84,094.89
0.00007296
00:32:59
84,094.88
0.00285342
00:32:59
84,094.88
0.05490454
00:32:59
84,094.88
0.04070878
00:32:59
84,069.42
0.03535212
00:32:58
84,069.42
0.05976736
00:32:58
84,067.44
0.00032865
00:32:57
84,067.44
0.00027317
00:32:57
84,067.44
0.00154919
00:32:57
84,050.00
0.00356930
00:32:55
84,087.30
0.00004912
00:32:53
84,092.40
0.06818473
00:32:53
84,092.40
0.03080093
00:32:53
84,092.40
0.07478188
00:32:53
84,094.87
0.03494501
00:32:52
84,094.87
0.07413560
00:32:52
84,094.87
0.00035940
00:32:52
84,094.87
0.00004029
00:32:52
84,094.87
0.00050873
00:32:52
84,094.87
0.10364714
00:32:51
84,094.87
0.09469121
00:32:51
84,094.87
0.07166169
00:32:51
84,094.87
0.00772350
00:32:51
84,094.87
0.00562098
00:32:51
84,094.87
0.00604148
00:32:51
84,123.85
0.01355657
00:32:50
84,123.85
0.02830264
00:32:50
84,123.85
0.02228383
00:32:50
84,123.86
0.00038225
00:32:49
84,123.86
0.00134313
00:32:49
84,123.86
0.00187467
00:32:49
84,123.85
0.12465646
00:32:49
84,123.85
0.35057045
00:32:49
84,089.57
0.04092331
00:32:48
84,089.57
0.03990059
00:32:48
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahBTC
TotalUSDT
Tersedia --BTC
HargaUSDT
JumlahBTC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...