IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/USDT

Bitcoin
89,239.07‎+2.31%
$89,169.057
High 24 Jam
89,544.40
Low 24 Jam
86,051.02
Volume 24 Jam (BTC)
13.60K
Jumlah 24 jam (USDT)
1.20B
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,828,996
Suplai yang Beredar
19,828,996
Kapitalisasi Pasar Beredar
1.77T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
BTC
)

Total(
USDT
)

89,244.14
0.97531842
87,041.45
89,243.91
0.95271531
85,024.03
89,243.66
5.91863612
528,200.74
89,243.40
1.00848081
90,000.25
89,243.37
0.96893267
86,470.81
89,243.27
5.94386246
530,449.72
89,243.14
0.94406141
84,251.00
89,243.13
0.97162563
86,710.91
89,242.80
7.67722072
685,136.67
89,242.78
0.98341423
87,762.61
89,242.33
7.54944593
673,730.14
89,242.14
0.95886082
85,570.79
89,242.10
1.06510850
95,052.51
89,241.86
7.29998773
651,464.48
89,241.38
8.52032399
760,365.47
89,240.95
7.76553042
693,003.31
89,240.94
1.01655838
90,718.62
89,240.60
1.00165470
89,388.26
89,240.34
1.04411604
93,177.27
89,240.14
1.06879220
95,379.16
89,240.13
1.02921336
91,847.13
89,240.08
1.05827427
94,440.48
89,239.97
0.90023223
80,336.69
89,239.88
0.99762142
89,027.61
89,239.86
0.98360391
87,776.67
89,239.73
0.98842142
88,206.46
89,239.72
1.03005229
91,921.57
89,239.70
0.95085815
84,854.29
89,239.64
1.00289953
89,498.39
89,239.63
0.97470504
86,982.31
89,239.50
1.03967092
92,779.71
89,239.25
1.01338062
90,433.32
89,239.24
1.06877904
95,377.02
89,239.23
1.02610121
91,568.48
89,239.22
2.68876000
239,942.84
89,238.34
0.26300001
23,469.68
89,238.33
0.46738500
41,708.65
89,238.31
0.93018000
83,007.69
89,238.28
0.22452603
20,036.31
89,238.27
5.45647500
486,926.38
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
89,239.07
$89,169.057
89,238.26
0.26321611
23,488.94
89,238.22
1.03367672
92,243.47
89,238.21
1.06336865
94,893.11
89,238.20
1.00639206
89,808.61
89,238.19
0.99949020
89,192.69
89,238.18
1.04984452
93,686.21
89,238.17
0.97858294
87,326.95
89,238.13
0.91313098
81,486.10
89,238.12
0.92051276
82,144.82
89,238.04
0.24400621
21,774.63
89,237.92
0.26162288
23,346.68
89,237.91
0.25248000
22,530.78
89,237.89
0.92113446
82,200.09
89,237.88
0.96610682
86,213.32
89,237.86
1.04106410
92,902.33
89,237.77
0.95747626
85,443.04
89,237.37
0.26526965
23,671.96
89,236.69
0.90240413
80,527.55
89,236.34
0.91799619
81,918.62
89,235.86
0.97451857
86,962.00
89,235.58
7.07489985
631,332.79
89,235.49
0.92254154
82,323.44
89,235.37
1.01365738
90,454.09
89,235.20
7.59824649
678,031.04
89,235.03
0.99374232
88,676.62
89,234.82
7.37504553
658,110.86
89,234.45
1.02389841
91,367.01
89,234.39
7.05240605
629,317.15
89,233.96
7.67325336
684,714.78
89,233.56
5.33746215
476,280.74
89,233.03
5.74071337
512,261.24
89,232.64
5.29770572
472,728.26
89,232.37
0.96532038
86,137.82
89,232.36
0.97611766
87,101.28
89,232.21
0.91381745
81,541.95
89,232.20
5.82975276
520,201.66
89,232.19
1.01210762
90,312.57
89,231.70
5.45668327
486,909.12
89,177.00
0.00046709
41.65
89,160.00
0.00001233
1.09
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah USDT:
0
50.13%
B
49.87%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
BTC
)
Waktu
89,239.07
0.00113049
11:12:55
89,239.07
0.00301181
11:12:55
89,239.07
0.00077774
11:12:55
89,239.07
0.00418127
11:12:54
89,239.07
0.00494902
11:12:54
89,239.07
0.00472967
11:12:54
89,239.07
0.00074865
11:12:53
89,239.07
0.00058936
11:12:53
89,239.07
0.00003796
11:12:53
89,239.07
0.00614157
11:12:53
89,239.07
0.00548162
11:12:53
89,239.07
0.00048484
11:12:53
89,239.07
0.00105209
11:12:51
89,239.07
0.00118192
11:12:51
89,239.07
0.00112999
11:12:51
89,239.07
0.00014505
11:12:50
89,239.07
0.00030296
11:12:50
89,239.07
0.00431153
11:12:50
89,239.07
0.01407991
11:12:50
89,239.07
0.03166298
11:12:50
89,223.99
0.00117566
11:12:49
89,223.99
0.00008233
11:12:49
89,223.99
0.00007789
11:12:49
89,223.99
0.00006382
11:12:49
89,223.99
0.00011340
11:12:48
89,223.99
0.00093797
11:12:48
89,223.99
0.00060065
11:12:48
89,223.99
0.06015285
11:12:48
89,223.99
0.00132083
11:12:48
89,223.99
0.03596635
11:12:48
89,223.99
0.05361596
11:12:48
89,223.99
0.00001653
11:12:47
89,223.99
0.00015837
11:12:47
89,223.99
0.00014912
11:12:47
89,223.99
0.00049493
11:12:47
89,223.99
0.00038194
11:12:47
89,223.99
0.00043107
11:12:47
89,223.99
0.00330143
11:12:46
89,223.99
0.00036891
11:12:46
89,223.99
0.00250165
11:12:46
89,223.99
0.00017672
11:12:46
89,223.99
0.00124536
11:12:46
89,223.99
0.00072588
11:12:46
89,223.99
0.00009202
11:12:45
89,223.99
0.00090640
11:12:45
89,223.99
0.00019610
11:12:45
89,223.99
0.00084552
11:12:45
89,223.99
0.00279978
11:12:44
89,223.99
0.00083668
11:12:44
89,223.99
0.00207153
11:12:44
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahBTC
TotalUSDT
Tersedia --BTC
HargaUSDT
JumlahBTC
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...