IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/TUSD

Bitcoin
96,705.03‎-0.13%
$96,515.78
High 24 Jam
97,031.24
Low 24 Jam
95,197.50
Volume 24 Jam (BTC)
0.28
Jumlah 24 jam (TUSD)
27.00K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,827,725
Suplai yang Beredar
19,827,725
Kapitalisasi Pasar Beredar
1.91T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
TUSD
)

Harga(
TUSD
)

Jumlah(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,745.28
1.942000
187,879.33
96,744.95
0.255343
24,703.14
96,744.93
0.287859
27,848.89
96,744.39
0.258036
24,963.53
96,743.36
0.268212
25,947.73
96,743.35
0.269352
26,058.01
96,743.33
0.297789
28,809.09
96,743.32
0.267835
25,911.24
96,743.29
0.288469
27,907.44
96,743.28
0.258789
25,036.09
96,743.14
0.276696
26,768.43
96,743.11
0.265057
25,642.43
96,743.05
0.253445
24,519.04
96,742.96
0.270995
26,216.85
96,742.93
0.297561
28,786.92
96,742.92
0.254666
24,637.13
96,742.88
0.250565
24,240.37
96,742.84
0.286662
27,732.49
96,742.77
0.333164
32,231.20
96,742.61
0.275401
26,643.01
96,742.60
0.261012
25,250.97
96,742.55
0.288334
27,894.16
96,742.54
0.265696
25,704.10
96,742.53
0.278914
26,982.84
96,742.52
0.655902
63,453.61
96,742.45
0.064746
6,263.68
96,742.40
0.068857
6,661.39
96,742.39
0.065447
6,331.49
96,742.38
0.068356
6,612.92
96,742.37
0.983853
95,180.27
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah TUSD:
0
96,705.03
$96,515.78
96,674.64
1.957414
189,232.29
96,674.63
0.062448
6,037.13
96,674.62
0.067984
6,572.32
96,674.61
0.355721
34,389.18
96,674.60
0.064149
6,201.57
96,674.49
1.304943
126,154.69
96,674.48
0.279071
26,979.04
96,674.47
0.257356
24,879.75
96,674.46
0.293317
28,356.26
96,674.45
0.258286
24,969.65
96,674.43
0.250574
24,224.09
96,674.39
0.276529
26,733.27
96,674.38
0.283070
27,365.61
96,674.37
0.283014
27,360.20
96,674.25
0.255255
24,676.58
96,674.24
0.293240
28,348.75
96,674.21
0.254674
24,620.40
96,674.18
0.256357
24,783.10
96,674.15
0.260406
25,174.52
96,674.09
0.279166
26,988.11
96,674.08
0.285829
27,632.25
96,674.07
0.277472
26,824.34
96,673.99
0.276184
26,699.80
96,673.91
0.278645
26,937.70
96,673.56
0.263936
25,515.63
96,673.54
0.280393
27,106.58
96,673.20
0.251884
24,350.43
96,672.90
0.263086
25,433.28
96,672.80
0.285625
27,612.16
96,672.55
0.272032
26,298.02
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah TUSD:
0
71.14%
B
28.86%
D
Buku Order
Market Trade
Harga(
TUSD
)
Jumlah(
BTC
)
Waktu
96,705.03
0.000065
19:21:33
96,705.12
0.000380
19:20:50
96,671.06
0.000370
19:19:58
96,671.14
0.000305
19:18:45
96,671.05
0.000322
19:17:45
96,655.02
0.000293
19:17:04
96,642.30
0.000321
19:16:03
96,622.35
0.000265
19:15:21
96,622.31
0.000086
19:14:34
96,622.21
0.000063
19:13:20
96,622.11
0.000075
19:12:38
96,622.16
0.000145
19:11:20
96,614.96
0.000109
19:10:36
96,603.32
0.000118
19:09:23
96,577.08
0.000140
19:08:09
96,577.09
0.000349
19:07:05
96,577.06
0.000226
19:06:08
96,600.41
0.000371
19:04:52
96,632.49
0.000054
19:03:36
96,648.22
0.000071
19:02:24
96,648.25
0.000061
19:01:29
96,648.30
0.000222
19:00:17
96,648.37
0.000166
18:59:07
96,654.59
0.000239
18:58:20
96,667.70
0.000065
18:57:11
96,667.60
0.000046
18:56:11
96,667.61
0.000075
18:54:59
96,771.09
0.000189
18:54:13
96,771.03
0.000204
18:53:16
96,814.86
0.000304
18:52:12
96,814.87
0.000303
18:51:26
96,814.80
0.000244
18:50:10
96,814.84
0.000209
18:49:06
96,814.89
0.000330
18:48:02
96,835.43
0.000356
18:47:19
96,835.46
0.000314
18:46:26
96,848.21
0.000331
18:45:32
96,862.99
0.000237
18:44:43
96,876.78
0.000172
18:43:27
96,876.70
0.000175
18:42:25
96,876.63
0.000158
18:41:39
96,901.10
0.000092
18:40:45
96,916.08
0.000124
18:39:26
96,916.04
0.000099
18:38:16
96,915.23
0.000147
18:37:03
96,915.19
0.000191
18:35:58
96,915.13
0.000050
18:34:44
96,915.19
0.000065
18:33:45
96,915.16
0.000066
18:33:05
96,915.26
0.000053
18:32:24
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --TUSD
HargaTUSD
JumlahBTC
TotalTUSD
Tersedia --BTC
HargaTUSD
JumlahBTC
TotalTUSD
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...