IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/TUSD

Bitcoin
96,800.31‎-0.03%
$96,617.89
High 24 Jam
97,513.40
Low 24 Jam
95,197.50
Volume 24 Jam (BTC)
0.28
Jumlah 24 jam (TUSD)
26.73K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,827,309
Suplai yang Beredar
19,827,309
Kapitalisasi Pasar Beredar
1.92T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
TUSD
)

Harga(
TUSD
)

Jumlah(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,851.34
0.248633
24,080.43
96,851.16
0.289630
28,051.00
96,851.15
0.262133
25,387.88
96,851.10
0.290083
28,094.85
96,851.00
0.258747
25,059.90
96,850.83
0.294838
28,555.30
96,850.66
0.248928
24,108.84
96,850.65
0.264572
25,623.97
96,850.54
0.277247
26,851.52
96,850.34
0.254436
24,642.21
96,850.15
0.262356
25,409.21
96,850.14
0.261932
25,368.15
96,850.13
0.263096
25,480.88
96,850.12
0.275964
26,727.14
96,849.82
0.341547
33,078.76
96,849.81
0.262990
25,470.53
96,849.44
0.268816
26,034.67
96,849.41
0.341586
33,082.40
96,849.40
0.272725
26,413.25
96,849.39
0.282951
27,403.63
96,849.29
0.250420
24,252.99
96,849.28
0.279896
27,107.72
96,849.23
0.291599
28,241.13
96,849.17
0.248681
24,084.54
96,849.16
0.528171
51,152.91
96,849.14
0.062812
6,083.28
96,849.13
0.071139
6,889.75
96,849.08
0.069147
6,696.82
96,849.02
0.069882
6,768.00
96,849.01
0.792257
76,729.30
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah TUSD:
0
96,800.31
$96,617.89
96,781.20
3.696071
357,710.18
96,781.19
0.066129
6,400.04
96,781.05
2.464047
238,473.05
96,781.04
0.290681
28,132.40
96,780.99
0.065392
6,328.70
96,780.98
0.279054
27,007.11
96,780.95
0.066625
6,448.03
96,780.84
0.285992
27,678.54
96,780.83
0.289791
28,046.21
96,780.80
0.252320
24,419.73
96,780.79
0.272601
26,382.54
96,780.78
0.251956
24,384.49
96,780.77
0.256050
24,780.71
96,780.76
0.277611
26,867.40
96,780.75
0.252865
24,472.46
96,780.74
0.263838
25,534.43
96,780.17
0.272514
26,373.95
96,780.16
0.248682
24,067.48
96,780.06
0.248668
24,066.10
96,780.05
0.296139
28,660.34
96,779.63
0.297675
28,808.87
96,779.06
0.255705
24,746.88
96,779.04
0.285290
27,610.09
96,779.03
0.261042
25,263.39
96,778.87
0.253091
24,493.86
96,778.30
2.064204
199,770.15
96,778.09
0.272107
26,333.99
96,778.08
0.262694
25,423.02
96,777.93
0.372573
36,056.84
96,777.90
0.294552
28,506.12
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah TUSD:
0
78.36%
B
21.64%
D
Buku Order
Market Trade
Harga(
TUSD
)
Jumlah(
BTC
)
Waktu
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
96,818.84
0.000044
16:57:27
96,818.89
0.000054
16:56:12
96,833.88
0.000043
16:55:10
96,833.95
0.000323
16:54:20
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --TUSD
HargaTUSD
JumlahBTC
TotalTUSD
Tersedia --BTC
HargaTUSD
JumlahBTC
TotalTUSD
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...