IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

BTC/EUR

Biaya 0
Bitcoin
92,141.57‎-1.87%
$95,439.0057
High 24 Jam
95,562.86
Low 24 Jam
91,622.60
Volume 24 Jam (BTC)
0.75
Jumlah 24 jam (EUR)
70.34K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
BTC
Ringkasan
Nama
BTC
Waktu Penerbitan
2008-11-01 00:00:00
Harga Penerbitan
0.0025 USDT
Suplai Maks.
19,822,878
Suplai yang Beredar
19,822,878
Kapitalisasi Pasar Beredar
1.89T USDT
Buku Order
Market Trade
‎0.01
Jumlah(
BTC
)
Total(
EUR
)

Harga(
EUR
)

Jumlah(
BTC
)

Total(
EUR
)

97,565.70
0.00142
138.54
97,468.31
0.00138
134.50
97,375.88
0.00116
112.95
97,264.28
0.00153
148.81
97,165.10
0.00184
178.78
97,057.88
0.00209
202.85
96,956.27
0.00184
178.39
96,869.18
0.00133
128.83
96,600.00
0.01000
966.00
94,163.00
0.01067
1,004.71
92,333.59
0.04950
4,570.51
92,333.52
0.04842
4,470.78
92,333.50
0.04772
4,406.15
92,333.41
0.04545
4,196.55
92,333.14
0.04396
4,058.96
92,332.96
0.05013
4,628.65
92,332.86
0.04191
3,869.67
92,332.66
0.04864
4,491.06
92,332.65
0.04864
4,491.06
92,332.52
0.04738
4,374.71
92,332.43
0.04953
4,573.22
92,332.35
0.04766
4,400.55
92,332.27
0.04488
4,143.87
92,332.25
0.04889
4,514.12
92,332.14
0.04373
4,037.68
92,332.09
0.04743
4,379.31
92,332.08
0.04962
4,581.51
92,332.00
0.04503
4,157.70
92,331.87
0.04252
3,925.95
92,331.83
0.04277
3,949.03
92,331.68
0.04285
3,956.41
92,331.62
0.04255
3,928.71
92,331.60
0.04305
3,974.87
92,331.53
0.01134
1,047.03
92,331.48
0.01180
1,089.51
92,331.46
0.01242
1,146.75
92,331.32
0.04646
4,289.71
92,331.31
0.04483
4,139.21
92,331.18
0.01063
981.48
92,331.17
0.01056
975.01
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah EUR:
0
92,141.57
$95,439.0057
92,181.54
0.01225
1,129.22
92,181.53
0.01237
1,140.28
92,181.51
0.01216
1,120.92
92,181.50
0.02864
2,640.07
92,181.49
0.01146
1,056.39
92,181.40
0.28954
26,690.20
92,181.39
0.04803
4,427.47
92,181.37
0.04590
4,231.12
92,181.36
0.04300
3,963.79
92,181.35
0.04422
4,076.25
92,181.33
0.04384
4,041.22
92,181.32
0.04676
4,310.39
92,181.19
0.04487
4,136.16
92,181.17
0.04707
4,338.96
92,181.14
0.04516
4,162.90
92,180.93
0.04864
4,483.68
92,180.92
0.04360
4,019.08
92,180.91
0.04867
4,486.44
92,180.90
0.04564
4,207.13
92,180.82
0.04196
3,867.90
92,180.81
0.04208
3,878.96
92,180.63
0.04662
4,297.46
92,180.61
0.04601
4,241.22
92,180.47
0.04361
4,019.99
92,180.45
0.06634
6,115.25
92,180.33
0.04967
4,578.59
92,179.57
0.04854
4,474.39
92,179.53
0.04894
4,511.26
92,179.50
0.04695
4,327.82
92,179.05
0.04651
4,287.24
91,500.00
0.00109
99.73
91,200.00
0.00656
598.27
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
87,643.53
0.00193
169.15
Rata-rata Harga:
≈0
Jumlah BTC:
0
Jumlah EUR:
0
56.64%
B
43.36%
D
Buku Order
Market Trade
Harga(
EUR
)
Jumlah(
BTC
)
Waktu
92,141.57
0.00038
03:20:35
92,125.80
0.00033
03:20:30
92,105.90
0.00016
03:19:40
92,105.82
0.00016
03:19:34
92,105.85
0.00018
03:18:42
92,105.78
0.00019
03:18:37
92,105.76
0.00013
03:17:47
92,105.74
0.00016
03:17:39
92,097.06
0.00034
03:16:50
92,097.14
0.00033
03:16:43
92,097.18
0.00027
03:15:54
92,097.17
0.00041
03:15:43
92,097.20
0.00042
03:14:57
92,097.22
0.00028
03:14:47
92,097.18
0.00036
03:14:02
92,097.20
0.00035
03:13:52
92,097.24
0.00017
03:13:06
92,097.26
0.00020
03:12:56
92,116.21
0.00022
03:12:10
92,116.19
0.00021
03:12:00
92,116.25
0.00026
03:11:14
92,044.71
0.00022
03:11:05
92,000.00
0.01037
03:10:15
91,984.72
0.00010
03:10:08
91,916.86
0.00011
03:09:21
91,916.81
0.00014
03:09:10
91,898.25
0.00014
03:08:25
91,898.29
0.00010
03:08:14
92,058.04
0.00011
03:07:28
92,136.71
0.00010
03:07:19
92,220.07
0.00007
03:06:32
92,265.47
0.00009
03:06:21
92,265.44
0.00006
03:05:37
92,265.36
0.00009
03:05:25
92,265.37
0.00008
03:04:41
92,265.39
0.00008
03:04:28
92,265.41
0.00009
03:03:41
92,265.31
0.00035
03:03:32
92,265.30
0.00038
03:02:44
92,265.20
0.00025
03:02:36
92,265.23
0.00036
03:01:48
92,265.26
0.00030
03:01:41
92,265.28
0.00033
03:00:52
92,265.25
0.00023
03:00:45
92,178.25
0.00019
02:59:55
92,178.24
0.00019
02:59:49
92,140.66
0.00014
02:58:59
92,140.75
0.00019
02:58:54
92,140.66
0.00019
02:58:03
92,140.62
0.00019
02:57:57
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --EUR
HargaEUR
JumlahBTC
TotalEUR
Tersedia --BTC
HargaEUR
JumlahBTC
TotalEUR
Level biaya
Maker 0.000% / Taker 0.000%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...