IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ATH/USDT

Aethir
0.03554‎-4.38%
$0.035
High 24 Jam
0.03829
Low 24 Jam
0.03497
Volume 24 Jam (ATH)
4.48M
Jumlah 24 jam (USDT)
161.87K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ATH
Ringkasan
Nama
ATH
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
42,000,000,000
Suplai yang Beredar
6,697,646,536
Kapitalisasi Pasar Beredar
238.03M USDT
Buku Order
Market Trade
‎0.00001
Jumlah(
ATH
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ATH
)

Total(
USDT
)

0.04000
54.39
2.17560
0.03997
237.00
9.47289
0.03990
8,823.15
352.04368
0.03972
11,610.72
461.17779
0.03946
30,088.57
1,187.29497
0.03614
40,471.20
1,462.62916
0.03606
40,471.20
1,459.39147
0.03594
31,498.00
1,132.03812
0.03589
3,474.91
124.71451
0.03588
9,638.99
345.84696
0.03587
3,474.69
124.63713
0.03585
18,419.53
660.34015
0.03583
3,471.36
124.37882
0.03582
3,198.92
114.58531
0.03581
17,031.85
609.91054
0.03580
25,251.01
903.98615
0.03579
20,322.16
727.33010
0.03578
8,871.94
317.43801
0.03577
161,030.09
5,760.04631
0.03576
1,678.57
60.02566
0.03575
21,442.75
766.57831
0.03574
215,809.84
7,713.04368
0.03573
1,849.26
66.07405
0.03572
41,791.85
1,492.80488
0.03571
12,851.10
458.91278
0.03570
202,851.10
7,241.78427
0.03569
31,936.50
1,139.81368
0.03568
29,629.10
1,057.16628
0.03567
12,219.03
435.85280
0.03566
60,244.72
2,148.32671
0.03565
255,367.31
9,103.84460
0.03564
242,654.60
8,648.20994
0.03563
94,335.86
3,361.18669
0.03562
48,166.25
1,715.68182
0.03561
59,279.45
2,110.94121
0.03560
15,036.04
535.28302
0.03559
21,258.65
756.59535
0.03558
71,754.22
2,553.01514
0.03557
65,077.50
2,314.80667
0.03556
25,773.90
916.51988
Rata-rata Harga:
≈0
Jumlah ATH:
0
Jumlah USDT:
0
0.03554
$0.035
0.03552
3,510.00
124.67520
0.03551
15,315.00
543.83565
0.03550
39,121.20
1,388.80260
0.03549
22,669.74
804.54907
0.03548
33,637.83
1,193.47020
0.03547
28,876.50
1,024.24945
0.03546
47,908.08
1,698.82051
0.03545
17,429.10
617.86159
0.03544
34,744.10
1,231.33090
0.03543
255,268.58
9,044.16578
0.03542
202,998.10
7,190.19270
0.03541
138,858.05
4,916.96355
0.03540
185,862.14
6,579.51975
0.03539
52,158.81
1,845.90028
0.03538
134,813.46
4,769.70021
0.03537
34,800.91
1,230.90818
0.03536
412,533.08
14.58716K
0.03535
7,386.08
261.09792
0.03534
90,187.77
3,187.23579
0.03533
141,763.70
5,008.51152
0.03532
22,589.35
797.85584
0.03531
16,884.85
596.20405
0.03530
6,851.10
241.84383
0.03529
117,543.18
4,148.09882
0.03528
4,979.18
175.66547
0.03527
1,146.60
40.44058
0.03526
1,293.60
45.61233
0.03525
1,146.60
40.41765
0.03524
120,999.62
4,264.02660
0.03523
2,584.55
91.05369
0.03522
147.00
5.17734
0.03521
23,948.95
843.24252
0.03516
20,210.30
710.59414
0.03507
37.00
1.29759
0.03505
712.30
24.96611
0.03503
2,116.75
74.14975
0.03502
31,498.00
1,103.05996
0.03500
714.28
24.99980
0.03492
31,498.00
1,099.91016
0.03465
932.25
32.30246
Rata-rata Harga:
≈0
Jumlah ATH:
0
Jumlah USDT:
0
53.97%
B
46.03%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ATH
)
Waktu
0.03554
134.54
14:55:47
0.03551
281.44
14:55:42
0.03552
90.89
14:54:58
0.03553
126.35
14:54:57
0.03554
388.56
14:54:00
0.03554
82.31
14:54:00
0.03554
250.38
14:54:00
0.03554
280.25
14:54:00
0.03555
139.98
14:53:55
0.03554
281.56
14:53:47
0.03553
282.00
14:53:03
0.03551
61.26
14:52:51
0.03551
267.14
14:52:51
0.03551
256.85
14:52:51
0.03550
473.84
14:52:36
0.03551
599.56
14:52:36
0.03551
1.961K
14:52:36
0.03551
117.63
14:52:36
0.03547
1.05K
14:52:33
0.03547
72.43
14:52:33
0.03547
1.14K
14:52:33
0.03551
708.25
14:52:09
0.03551
4.979K
14:52:09
0.03551
2.113K
14:52:09
0.03548
282.40
14:52:06
0.03543
282.32
14:52:00
0.03536
172.03
14:51:40
0.03534
229.89
14:51:35
0.03534
53.15
14:51:35
0.03534
322.10
14:51:35
0.03535
202.71
14:51:32
0.03537
1.26K
14:51:30
0.03537
807.12
14:51:30
0.03537
134.77
14:51:30
0.03538
728.88
14:51:28
0.03539
3.876K
14:51:28
0.03539
3.999K
14:51:28
0.03539
3.427K
14:51:28
0.03534
535.62
14:51:13
0.03532
360.10
14:51:11
0.03535
283.27
14:51:01
0.03534
48.54
14:50:55
0.03534
112.34
14:50:55
0.03534
88.64
14:50:55
0.03534
212.58
14:50:55
0.03532
97.75
14:50:55
0.03531
283.21
14:50:51
0.03534
329.11
14:50:33
0.03535
416.57
14:50:33
0.03535
334.58
14:50:33
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahATH
TotalUSDT
Tersedia --ATH
HargaUSDT
JumlahATH
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...