IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ARK/USDT

ARK
0.4929‎-8.36%
$0.49
High 24 Jam
0.5529
Low 24 Jam
0.4869
Volume 24 Jam (ARK)
33.68M
Jumlah 24 jam (USDT)
17.66M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ARK
Ringkasan
Nama
ARK
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
186,830,106
Suplai yang Beredar
186,830,106
Kapitalisasi Pasar Beredar
92.11M USDT
Buku Order
Market Trade
‎0.0001
Jumlah(
ARK
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ARK
)

Total(
USDT
)

0.6900
353.85
244.1565
0.6803
1,046.87
712.1856
0.6801
841.17
572.0797
0.6800
10.63
7.2284
0.6600
11.11
7.3326
0.6441
17.60
11.3361
0.6400
15.62
9.9968
0.6200
16.12
9.9944
0.6150
171.79
105.6508
0.6077
82.27
49.9954
0.5900
82.77
48.8343
0.5400
20.39
11.0106
0.5188
1,333.91
692.0325
0.5187
600.15
311.2978
0.5186
900.46
466.9785
0.5185
411.96
213.6012
0.4988
70.96
35.3948
0.4975
954.12
474.6747
0.4974
5,077.66
2,525.6280
0.4973
462.77
230.1355
0.4972
2,802.39
1,393.3483
0.4971
2,783.16
1,383.5088
0.4970
2,379.36
1,182.5419
0.4969
1,115.90
554.4907
0.4968
1,076.97
535.0386
0.4967
4,991.23
2,479.1439
0.4966
922.11
457.9198
0.4965
881.26
437.5455
0.4964
818.41
406.2587
0.4963
443.62
220.1686
0.4962
125.15
62.0994
0.4961
862.31
427.7919
0.4960
1,401.33
695.0596
0.4959
590.04
292.6008
0.4958
977.45
484.6197
0.4957
679.25
336.7042
0.4933
4.52
2.2297
0.4930
4.82
2.3762
0.4929
8,495.75
4,187.5551
0.4928
2,103.21
1,036.4618
Rata-rata Harga:
≈0
Jumlah ARK:
0
Jumlah USDT:
0
0.4929
$0.49
0.4925
4.75
2.3393
0.4924
956.81
471.1332
0.4923
3,741.83
1,842.1029
0.4922
4.34
2.1361
0.4903
247.00
121.1041
0.4895
196.23
96.0545
0.4894
333.96
163.4400
0.4893
573.78
280.7505
0.4892
1,393.37
681.6366
0.4891
934.08
456.8585
0.4890
538.70
263.4243
0.4889
544.90
266.4016
0.4888
929.98
454.5742
0.4887
764.03
373.3814
0.4886
2,546.96
1,244.4446
0.4885
2,527.02
1,234.4492
0.4884
5,069.16
2,475.7777
0.4883
2,463.71
1,203.0295
0.4882
4,007.39
1,956.4077
0.4881
2,580.02
1,259.3077
0.4880
5,028.83
2,454.0690
0.4879
5,038.16
2,458.1182
0.4878
2,747.29
1,340.1280
0.4877
4,883.67
2,381.7658
0.4876
2,559.44
1,247.9829
0.4867
48.11
23.4151
0.4841
38.88
18.8218
0.4765
10.91
5.1986
0.4670
93.25
43.5477
0.4669
604.35
282.1710
0.4668
328.77
153.4698
0.4650
10.78
5.0127
0.4617
226.36
104.5104
0.4500
1,920.19
864.0855
0.4398
27,800.48
12,226.6511
0.4200
23.80
9.9960
0.4150
2,785.54
1,155.9991
0.4124
24.24
9.9965
0.4100
24.39
9.9999
0.4000
1,590.81
636.3240
Rata-rata Harga:
≈0
Jumlah ARK:
0
Jumlah USDT:
0
65.22%
B
34.78%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ARK
)
Waktu
0.4929
979.38
10:03:55
0.4930
854.82
10:03:34
0.4927
130.51
10:03:13
0.4928
29.94
10:02:53
0.4930
994.62
10:02:36
0.4933
2.482K
10:02:15
0.4929
190.12
10:01:53
0.4927
125.23
10:01:36
0.4926
2.151K
10:01:16
0.4920
808.62
10:00:57
0.4918
2.229K
10:00:42
0.4922
249.40
10:00:26
0.4924
701.70
10:00:11
0.4922
232.35
09:59:50
0.4921
38.02
09:59:31
0.4920
28.235K
09:59:09
0.4915
98.01
09:59:00
0.4919
2.97K
09:58:48
0.4918
4.87
09:58:40
0.4915
640.59
09:58:26
0.4917
1.584K
09:58:06
0.4918
992.76
09:57:49
0.4918
4.94
09:57:41
0.4919
12.666K
09:57:27
0.4922
1.594K
09:57:12
0.4922
4.35
09:57:12
0.4923
981.13
09:57:12
0.4925
5.73K
09:57:09
0.4925
129.72
09:57:04
0.4925
127.26
09:57:04
0.4926
4.31
09:57:04
0.4932
2.396K
09:56:54
0.4934
4.85
09:56:54
0.4928
928.70
09:56:51
0.4925
1.955K
09:56:40
0.4927
237.17
09:56:29
0.4928
2.773K
09:56:07
0.4926
281.08
09:56:00
0.4925
2.114K
09:56:00
0.4925
4.64
09:56:00
0.4928
40.21
09:55:47
0.4926
805.16
09:55:30
0.4925
770.67
09:55:08
0.4928
1.059K
09:54:48
0.4927
2.088K
09:54:28
0.4921
904.07
09:54:08
0.4920
3.03K
09:53:49
0.4918
1.311K
09:53:31
0.4915
1.764K
09:53:12
0.4914
300.17
09:52:50
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahARK
TotalUSDT
Tersedia --ARK
HargaUSDT
JumlahARK
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...