IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ADA/USDT

Cardano
0.7380‎-2.26%
$0.73
High 24 Jam
0.8060
Low 24 Jam
0.7352
Volume 24 Jam (ADA)
19.51M
Jumlah 24 jam (USDT)
14.87M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ADA
Ringkasan
Nama
ADA
Waktu Penerbitan
2015-09-01 00:00:00
Harga Penerbitan
0.002 USDT
Suplai Maks.
44,994,975,100.72033
Suplai yang Beredar
35,201,193,525.86875
Kapitalisasi Pasar Beredar
26.03B USDT
Buku Order
Market Trade
‎0.0001
Jumlah(
ADA
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ADA
)

Total(
USDT
)

0.7505
40.37
30.2976
0.7493
16.73
12.5357
0.7487
10.00
7.4870
0.7484
6.74
5.0442
0.7483
20.23
15.1381
0.7458
10.00
7.4580
0.7453
151.50
112.9129
0.7433
15.00
11.1495
0.7415
6,505.50
4,823.8282
0.7414
23,896.80
17,717.0875
0.7413
17,990.40
13,336.2835
0.7412
4,201.50
3,114.1518
0.7411
6,732.45
4,989.4186
0.7410
24,508.80
18,161.0208
0.7409
12,587.55
9,326.1157
0.7408
10,459.65
7,748.5087
0.7407
25,902.30
19,185.8336
0.7406
19,857.60
14,706.5385
0.7405
11,069.40
8,196.8907
0.7404
106,033.05
78,506.8702
0.7403
42,324.77
31,333.0272
0.7402
37,025.85
27,406.5341
0.7401
55,296.15
40,924.6806
0.7400
126,432.60
93,560.1240
0.7399
58,870.05
43,557.9499
0.7398
31,744.95
23,484.9140
0.7397
34,790.70
25,734.6807
0.7396
24,520.95
18,135.6946
0.7395
73,113.30
54,067.2853
0.7394
72,056.55
53,278.6130
0.7393
87,110.10
64,400.4969
0.7392
45,389.70
33,552.0662
0.7391
51,433.65
38,014.6107
0.7390
48,687.60
35,980.1364
0.7389
59,144.41
43,701.8045
0.7388
28,409.55
20,988.9755
0.7387
9,384.20
6,932.1085
0.7386
69,939.30
51,657.1669
0.7385
18,579.63
13,721.0567
0.7384
38,552.50
28,467.1660
Rata-rata Harga:
≈0
Jumlah ADA:
0
Jumlah USDT:
0
0.7380
$0.73
0.7383
9,665.10
7,135.7433
0.7382
25,734.90
18,997.5031
0.7381
41,371.16
30,536.0531
0.7380
17,516.40
12,927.1032
0.7379
26,748.44
19,737.6738
0.7378
15,595.05
11,506.0278
0.7377
22,251.64
16,415.0348
0.7376
24,188.05
17,841.1056
0.7375
69,011.55
50,896.0181
0.7374
90,772.20
66,935.4202
0.7373
58,011.60
42,771.9526
0.7372
62,934.30
46,395.1659
0.7371
140,474.10
103.5434K
0.7370
153,578.10
113.187K
0.7369
99,946.19
73,650.3474
0.7368
85,166.85
62,750.9350
0.7367
99,954.00
73,636.1118
0.7366
56,315.99
41,482.3582
0.7365
48,672.60
35,847.3699
0.7364
73,197.75
53,902.8231
0.7363
12,651.60
9,315.3730
0.7362
21,886.80
16,113.0621
0.7361
13,926.90
10,251.5910
0.7360
10,233.45
7,531.8192
0.7359
8,669.10
6,379.5906
0.7358
31,551.15
23,215.3361
0.7357
4,390.35
3,229.9804
0.7356
229,830.30
169.0631K
0.7355
34,901.70
25,670.2003
0.7354
13,972.50
10,275.3765
0.7353
5,430.76
3,993.2378
0.7352
10,782.02
7,926.9411
0.7350
314.31
231.0178
0.7347
10.00
7.3470
0.7341
553.92
406.6326
0.7335
681.66
499.9976
0.7332
13.63
9.9935
0.7324
30.00
21.9720
0.7323
265.85
194.6819
0.7318
10.00
7.3180
Rata-rata Harga:
≈0
Jumlah ADA:
0
Jumlah USDT:
0
55.83%
B
44.17%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ADA
)
Waktu
0.7380
4.715K
04:57:20
0.7380
8.688K
04:57:20
0.7380
14.99
04:57:20
0.7380
30.14
04:57:20
0.7388
40.60
04:57:12
0.7394
1.927K
04:57:05
0.7395
172.32
04:57:05
0.7396
704.87
04:57:05
0.7396
2.462K
04:57:05
0.7396
423.57
04:57:05
0.7398
846.36
04:57:05
0.7399
15.00
04:57:05
0.7400
1.55
04:57:05
0.7400
5.21
04:57:05
0.7400
13.00
04:57:05
0.7400
20.27
04:57:05
0.7400
1.351K
04:57:05
0.7400
1K
04:57:05
0.7400
13.51
04:57:05
0.7400
2.02
04:57:05
0.7400
23.84
04:56:51
0.7400
20.66
04:56:51
0.7404
27.80
04:56:24
0.7407
29.68
04:56:16
0.7407
197.47
04:56:16
0.7409
6.74
04:56:10
0.7410
6.74
04:56:10
0.7409
13.49
04:56:10
0.7407
956.00
04:55:51
0.7407
183.15
04:55:51
0.7403
187.85
04:55:29
0.7402
610.75
04:55:27
0.7407
643.76
04:55:10
0.7407
185.56
04:55:10
0.7412
241.59
04:54:43
0.7413
14.80
04:54:34
0.7413
19.63
04:54:34
0.7413
5.57
04:54:34
0.7415
23.53
04:54:15
0.7415
22.26
04:54:15
0.7415
26.85
04:54:15
0.7412
4.85
04:54:09
0.7416
20.22
04:53:36
0.7413
10.48
04:53:28
0.7416
14.50
04:52:46
0.7422
2.08
04:52:31
0.7424
14.74
04:51:51
0.7424
98.51
04:51:49
0.7424
17.12
04:51:49
0.7424
52.00
04:51:49
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahADA
TotalUSDT
Tersedia --ADA
HargaUSDT
JumlahADA
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...