Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ZAP/USDT

Zap Tech
0.01906‎-1.70%
$0.019
Haut 24 h
0.02032
Bas 24 h
0.01855
Volume 24 h (ZAP)
2.93M
Rotation 24 h (USDT)
56.97K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ZAP
Aperçu
Nom de la cryptomonnaie
ZAP
Heure d'émission
--
Prix d'émission
--
Offre maximale
350,000,000
Offre en circulation
70,583,381.12656532
Capitalisation du marché en circulation
1.34M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
ZAP
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ZAP
)

Total(
USDT
)

0.01950
13,250.63
258.38728
0.01949
14,637.32
285.28136
0.01948
14,518.31
282.81667
0.01947
14,805.85
288.26989
0.01946
14,408.86
280.39641
0.01945
14,012.74
272.54779
0.01944
15,691.62
305.04509
0.01943
16,527.88
321.13670
0.01942
262.24
5.09270
0.01941
266.56
5.17392
0.01940
178.84
3.46949
0.01939
267.54
5.18760
0.01938
80.36
1.55737
0.01937
277.34
5.37207
0.01936
2,279.95
44.13983
0.01935
274.40
5.30964
0.01934
77.79
1.50445
0.01933
278.32
5.37992
0.01932
75.74
1.46329
0.01931
191.23
3.69265
0.01930
73.94
1.42704
0.01929
366.52
7.07017
0.01928
75.25
1.45082
0.01927
261.66
5.04218
0.01926
3,095.30
59.61547
0.01925
1,801.24
34.67387
0.01924
8,359.96
160.84563
0.01923
1,035.86
19.91958
0.01922
3,828.94
73.59222
0.01921
15,918.52
305.79476
0.01920
16,991.22
326.23142
0.01919
17,086.59
327.89166
0.01918
17,999.11
345.22292
0.01917
29,338.78
562.42441
0.01916
482.74
9.24929
0.01915
282.24
5.40489
0.01914
73.26
1.40219
0.01913
264.60
5.06179
0.01912
1,431.78
27.37563
0.01909
406.70
7.76390
Prix moyen:
≈0
Somme ZAP:
0
Somme USDT:
0
0.01906
$0.019
0.01902
406.70
7.73543
0.01901
1,564.08
29.73316
0.01900
312.52
5.93788
0.01899
1,554.28
29.51577
0.01898
303.19
5.75454
0.01897
714.42
13.55254
0.01896
294.96
5.59244
0.01895
287.14
5.44130
0.01894
317.25
6.00871
0.01893
296.94
5.62107
0.01892
1,676.89
31.72675
0.01891
324.38
6.13402
0.01890
1,674.30
31.64427
0.01889
1,056.44
19.95615
0.01888
311.59
5.88281
0.01887
1,863.96
35.17292
0.01886
288.49
5.44092
0.01885
1,867.88
35.20953
0.01884
312.20
5.88184
0.01883
319.48
6.01580
0.01882
322.95
6.07791
0.01881
317.52
5.97255
0.01880
305.38
5.74114
0.01879
322.42
6.05827
0.01878
325.92
6.12077
0.01877
7,062.86
132.56988
0.01876
3,358.19
62.99964
0.01875
12,831.14
240.58387
0.01874
566.50
10.61621
0.01873
286.16
5.35977
0.01872
298.55
5.58885
0.01871
238.71
4.46626
0.01870
307.59
5.75193
0.01869
310.66
5.80623
0.01868
302.61
5.65275
0.01867
315.56
5.89150
0.01866
312.45
5.83031
0.01865
330.26
6.15934
0.01864
317.03
5.90943
0.01863
314.58
5.86062
Prix moyen:
≈0
Somme ZAP:
0
Somme USDT:
0
15.56%
A
84.44%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ZAP
)
Temps
0.01906
308.93
23:09:58
0.01905
228.71
23:09:44
0.01906
214.95
23:09:02
0.01907
198.17
23:08:47
0.01905
215.10
23:08:06
0.01907
204.85
23:07:49
0.01905
1.766K
23:07:09
0.01907
1.68K
23:06:53
0.01905
1.098K
23:06:13
0.01907
1.139K
23:05:57
0.01905
1.207K
23:05:18
0.01907
1.431K
23:05:01
0.01906
1.526K
23:04:22
0.01905
1.323K
23:04:05
0.01906
1.849K
23:03:26
0.01905
1.265K
23:03:08
0.01906
1.685K
23:02:31
0.01907
1.327K
23:02:11
0.01906
1.474K
23:01:34
0.01905
1.224K
23:01:15
0.01906
1.529K
23:00:37
0.01907
1.773K
23:00:20
0.01906
1.5K
22:59:38
0.01907
1.48K
22:59:22
0.01905
1.959K
22:58:42
0.01906
1.768K
22:58:26
0.01905
1.724K
22:57:46
0.01906
329.78
22:57:25
0.01905
361.61
22:56:50
0.01907
361.49
22:56:27
0.01905
392.54
22:55:54
0.01906
273.46
22:55:29
0.01905
302.87
22:54:59
0.01906
296.10
22:54:31
0.01907
1.592K
22:54:02
0.01906
1.32K
22:53:36
0.01907
1.266K
22:53:06
0.01906
1.553K
22:52:40
0.01905
1.623K
22:52:07
0.01907
1.158K
22:51:45
0.01906
1.259K
22:51:10
0.01905
407.48
22:50:47
0.01907
383.59
22:50:14
0.01905
360.59
22:49:51
0.01906
398.59
22:49:17
0.01905
367.23
22:48:55
0.01907
319.92
22:48:21
0.01906
295.53
22:48:00
0.01907
455.28
22:47:26
0.01906
597.48
22:47:04
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantZAP
TotalUSDT
Disponible --ZAP
PrixUSDT
MontantZAP
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...