Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

XRP/USDT

0 Frais
XRP
2.4054‎-2.58%
$2.40
Haut 24 h
2.5285
Bas 24 h
2.3716
Volume 24 h (XRP)
33.26M
Rotation 24 h (USDT)
81.64M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
XRP
Aperçu
Nom de la cryptomonnaie
XRP
Heure d'émission
2011-04-18 00:00:00
Prix d'émission
0.005874 USDT
Offre maximale
99,986,504,676
Offre en circulation
57,762,545,657
Capitalisation du marché en circulation
138.86B USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
XRP
)
Total(
USDT
)

Prix(
USDT
)

Montant(
XRP
)

Total(
USDT
)

2.4180
8,627.39
20,861.0290
2.4175
21.13
51.0817
2.4168
386.61
934.3590
2.4149
0.88
2.1251
2.4145
0.49
1.1831
2.4129
75.00
180.9675
2.4126
50.00
120.6300
2.4113
0.50
1.2056
2.4089
8,796.48
21,189.8406
2.4088
6,643.42
16,002.6700
2.4087
4,098.36
9,871.7197
2.4086
17,642.94
42,494.7852
2.4085
8,849.40
21,313.7799
2.4084
12,517.54
30,147.2433
2.4083
21,097.44
50,808.9647
2.4082
10,394.86
25,032.9018
2.4081
8,358.42
20,127.9112
2.4080
10,244.92
24,669.7673
2.4079
8,862.14
21,339.1469
2.4078
6,622.84
15,946.4741
2.4077
6,855.10
16,505.0242
2.4076
11,982.46
28,848.9706
2.4075
16,401.28
39,486.0816
2.4074
17,641.96
42,471.2545
2.4073
16,330.72
39,312.9422
2.4072
13,112.40
31,564.1692
2.4071
20,335.98
48,950.7374
2.4070
7,141.26
17,189.0128
2.4069
30,902.34
74,378.8421
2.4068
13,622.00
32,785.4296
2.4067
18,273.08
43,977.8216
2.4066
5,460.56
13,141.3836
2.4065
17,841.40
42,935.3291
2.4064
5,778.99
13,906.5615
2.4063
1,536.64
3,697.6168
2.4062
1,068.88
2,571.9390
2.4061
1,382.37
3,326.1204
2.4060
5,723.84
13,771.5590
2.4058
776.49
1,868.0796
2.4057
19.64
47.2479
Prix moyen:
≈0
Somme XRP:
0
Somme USDT:
0
2.4054
$2.40
2.4050
5.13
12.3376
2.4049
1,009.49
2,427.7225
2.4046
722.20
1,736.6021
2.4043
12,714.27
30,568.9193
2.4042
2,370.88
5,700.0696
2.4041
11,975.92
28,791.3092
2.4040
6,801.20
16,350.0848
2.4039
11,662.98
28,036.6376
2.4038
8,134.98
19,554.8649
2.4037
9.80
23.5562
2.4036
3,390.66
8,149.7903
2.4035
6,582.66
15,821.4233
2.4034
31,837.26
76,517.6706
2.4033
1,631.70
3,921.4646
2.4032
10,710.42
25,739.2813
2.4031
1,115.24
2,680.0332
2.4030
7,744.94
18,611.0908
2.4029
9,145.36
21,975.3855
2.4028
4,665.78
11,210.9361
2.4027
14,026.74
33,702.0481
2.4026
5,335.12
12,818.1593
2.4025
4,083.10
9,809.6477
2.4024
9,042.61
21,723.9662
2.4023
3,027.22
7,272.2906
2.4022
419.44
1,007.5787
2.4021
10,446.80
25,094.2582
2.4020
832.02
1,998.5120
2.4019
5,716.34
13,730.0770
2.4018
9,785.30
23,502.3335
2.4017
7,491.12
17,991.4229
2.4016
2,043.30
4,907.1892
2.4015
5,453.70
13,097.0605
2.4014
5,070.52
12,176.3467
2.4010
416.49
999.9924
2.4008
19.60
47.0556
2.4000
5,972.36
14,333.6640
2.3997
3.93
9.4308
2.3996
3,124.69
7,498.0061
2.3970
29.19
69.9684
2.3968
1,000.00
2,396.8000
Prix moyen:
≈0
Somme XRP:
0
Somme USDT:
0
39.50%
A
60.50%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
XRP
)
Temps
2.4054
161.86
02:49:23
2.4054
95.76
02:49:23
2.4054
87.98
02:49:23
2.4054
50.04
02:49:23
2.4053
5.13
02:49:23
2.4052
225.00
02:49:23
2.4054
3.21
02:49:20
2.4054
3.50
02:49:20
2.4054
3.33
02:49:20
2.4052
0.50
02:49:19
2.4050
2.37
02:49:19
2.4048
1.99
02:49:19
2.4042
0.50
02:49:19
2.4035
43.00
02:49:16
2.4035
6.57
02:49:16
2.4034
24.22
02:49:15
2.4034
22.74
02:49:15
2.4034
25.70
02:49:15
2.4032
12.63
02:49:07
2.4032
2.37
02:49:07
2.4040
19.33
02:49:05
2.4040
2.36
02:49:03
2.4033
4.41
02:49:03
2.4033
8.22
02:49:03
2.4033
2.37
02:49:03
2.4040
10.50
02:49:01
2.4039
1.37
02:49:01
2.4033
6.86
02:48:58
2.4025
196.08
02:48:56
2.4025
424.82
02:48:43
2.4022
760.25
02:48:43
2.4021
3.26
02:48:43
2.4019
771.69
02:48:43
2.4019
2.203K
02:48:42
2.4017
245.30
02:48:42
2.4019
732.72
02:48:42
2.4022
731.87
02:48:42
2.4024
150.00
02:48:42
2.4025
744.96
02:48:42
2.4026
3.26
02:48:42
2.4032
0.50
02:48:39
2.4029
50.00
02:48:39
2.4031
14.93
02:48:39
2.4021
225.00
02:48:34
2.4021
5.87
02:48:34
2.4020
5.42
02:48:29
2.4021
10.90
02:48:29
2.4020
405.47
02:48:22
2.4025
29.37
02:48:21
2.4020
5.42
02:48:21
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantXRP
TotalUSDT
Disponible --XRP
PrixUSDT
MontantXRP
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...