Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

WARPED/USDT

Warped Games
0.000559‎-4.11%
$0.00055
Haut 24 h
0.000585
Bas 24 h
0.000559
Volume 24 h (WARPED)
338.86K
Rotation 24 h (USDT)
194.28
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
WARPED
Aperçu
Nom de la cryptomonnaie
WARPED
Heure d'émission
--
Prix d'émission
--
Offre maximale
10,000,000,000
Offre en circulation
5,773,161,331
Capitalisation du marché en circulation
3.23M USDT
Carnet d'ordres
Opérations sur le marché
‎0.000001
Montant(
WARPED
)
Total(
USDT
)

Prix(
USDT
)

Montant(
WARPED
)

Total(
USDT
)

0.026000
885.41
23.02066
0.023000
1,661.17
38.20691
0.020000
1,939,548.31
38.79096K
0.015000
53,975.20
809.62800
0.013310
18,250.16
242.90962
0.010000
8,178,455.11
81.78455K
0.009000
500,286.49
4,502.57841
0.008000
12,931.03
103.44824
0.007711
18,250.15
140.72690
0.007000
12,931.03
90.51721
0.006105
1,637.57
9.99736
0.002300
17,991.73
41.38097
0.001610
12,484.39
20.09986
0.001396
833,160.21
1,163.09165
0.001390
5,513.51
7.66377
0.001380
5,297.29
7.31026
0.001370
4,958.67
6.79337
0.001163
911.56
1.06014
0.001100
8,344.92
9.17941
0.000869
10,344.82
8.98964
0.000599
20,051.01
12.01055
0.000597
20,152.28
12.03091
0.000595
20,254.40
12.05136
0.000593
20,357.39
12.07193
0.000591
20,461.26
12.09260
0.000589
20,566.00
12.11337
0.000587
20,671.65
12.13425
0.000585
41,556.42
24.31050
0.000583
24,179.03
14.09637
0.000579
24,275.75
14.05565
0.000577
21,005.44
12.12013
0.000575
21,114.65
12.14092
0.000573
21,224.82
12.16182
0.000571
21,335.94
12.18282
0.000569
21,448.04
12.20393
0.000567
21,561.12
12.22515
0.000565
21,675.20
12.24648
0.000564
20,461.26
11.54015
0.000563
21,790.29
12.26793
0.000561
21,906.40
12.28949
Prix moyen:
≈0
Somme WARPED:
0
Somme USDT:
0
0.000559
<$0.01
0.000557
22,141.74
12.33294
0.000555
22,261.00
12.35485
0.000553
22,381.33
12.37687
0.000551
22,502.75
12.39901
0.000549
22,625.26
12.42126
0.000548
108,621.65
59.52466
0.000547
22,748.90
12.44364
0.000541
23,126.64
12.51151
0.000539
23,254.89
12.53438
0.000537
23,384.32
12.55737
0.000535
23,514.96
12.58050
0.000533
23,646.82
12.60375
0.000531
23,779.92
12.62713
0.000529
23,914.27
12.65064
0.000527
24,049.89
12.67429
0.000525
24,186.79
12.69806
0.000523
60,653.88
31.72197
0.000521
24,464.53
12.74602
0.000519
24,605.41
12.77020
0.000517
24,747.63
12.79452
0.000515
24,891.24
12.81898
0.000100
10,000.04
1.00000
0.000002
5,000,000.00
10.00000
Prix moyen:
≈0
Somme WARPED:
0
Somme USDT:
0
31.77%
A
68.23%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
WARPED
)
Temps
0.000559
22.023K
05:00:26
0.000561
21.906K
04:49:25
0.000563
21.79K
04:49:25
0.000565
21.675K
04:49:25
0.000567
21.561K
22:58:02
0.000569
21.448K
22:58:02
0.000571
21.335K
20:18:36
0.000573
21.224K
19:28:01
0.000575
21.114K
19:25:23
0.000577
21.005K
19:20:01
0.000579
24.275K
18:49:48
0.000583
24.179K
13:55:25
0.000583
24.179K
13:55:25
0.000584
9.691K
07:40:21
0.000584
20.671K
07:40:21
0.000585
14.487K
07:40:18
0.000585
6.291K
07:27:23
0.000585
212.21
07:10:24
0.000585
20.566K
07:10:21
0.000592
20.461K
07:10:09
0.000590
24.179K
07:10:05
0.000589
20.671K
07:10:04
0.000581
6.291K
05:54:58
0.000599
20.636K
03:59:00
0.000597
20.74K
03:59:00
0.000595
20.844K
03:59:00
0.000593
20.949K
03:59:00
0.000591
21.055K
03:59:00
0.000589
21.162K
03:59:00
0.000585
10.222K
03:59:00
0.000572
134.712K
03:59:00
0.000572
174.825K
03:57:25
0.000585
11.156K
23:41:59
0.000583
21.488K
23:41:59
0.000581
21.599K
23:41:59
0.000579
21.71K
23:41:59
0.000577
21.823K
23:41:59
0.000575
21.936K
23:41:59
0.000573
22.05K
23:41:59
0.000571
22.166K
23:41:59
0.000567
9.397K
23:41:59
0.000560
500.7K
21:30:05
0.000561
22.759K
21:30:04
0.000563
19.448K
21:30:04
0.000563
3.189K
16:37:39
0.000567
1.781K
16:37:32
0.000565
22.518K
13:56:50
0.000563
22.638K
13:50:25
0.000561
22.759K
12:26:02
0.000559
22.88K
11:05:38
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantWARPED
TotalUSDT
Disponible --WARPED
PrixUSDT
MontantWARPED
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...