Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

WARPED/USDT

Warped Games
0.000573‎+5.52%
$0.00057
Haut 24 h
0.000573
Bas 24 h
0.000543
Volume 24 h (WARPED)
516.82K
Rotation 24 h (USDT)
287.14
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
WARPED
Aperçu
Nom de la cryptomonnaie
WARPED
Heure d'émission
--
Prix d'émission
--
Offre maximale
10,000,000,000
Offre en circulation
5,773,161,331
Capitalisation du marché en circulation
3.31M USDT
Carnet d'ordres
Opérations sur le marché
‎0.000001
Montant(
WARPED
)
Total(
USDT
)

Prix(
USDT
)

Montant(
WARPED
)

Total(
USDT
)

0.026000
885.41
23.02066
0.023000
1,661.17
38.20691
0.020000
1,939,548.31
38.79096K
0.015000
53,975.20
809.62800
0.013310
18,250.16
242.90962
0.010000
8,178,455.11
81.78455K
0.009000
500,286.49
4,502.57841
0.008000
12,931.03
103.44824
0.007711
18,250.15
140.72690
0.007000
12,931.03
90.51721
0.006105
1,637.57
9.99736
0.002300
17,991.73
41.38097
0.001610
12,484.39
20.09986
0.001396
833,160.21
1,163.09165
0.001390
5,513.51
7.66377
0.001380
5,297.29
7.31026
0.001370
4,958.67
6.79337
0.001163
911.56
1.06014
0.001100
8,344.92
9.17941
0.000869
10,344.82
8.98964
0.000617
18,896.88
11.65937
0.000615
18,989.52
11.67855
0.000613
19,082.90
11.69781
0.000611
19,177.07
11.71718
0.000609
19,272.00
11.73664
0.000607
19,367.72
11.75620
0.000605
19,464.24
11.77586
0.000603
19,561.56
11.79562
0.000601
19,659.70
11.81547
0.000599
19,758.65
11.83543
0.000597
19,858.45
11.85549
0.000595
19,959.08
11.87565
0.000593
20,060.56
11.89591
0.000591
20,162.92
11.91628
0.000589
20,266.14
11.93675
0.000583
20,581.16
11.99881
0.000581
20,687.97
12.01971
0.000579
20,795.73
12.04072
0.000577
20,904.42
12.06185
0.000575
21,014.05
12.08307
Prix moyen:
≈0
Somme WARPED:
0
Somme USDT:
0
0.000573
<$0.01
0.000571
21,236.23
12.12588
0.000569
21,348.79
12.14746
0.000568
52,356.02
29.73821
0.000567
21,462.35
12.16915
0.000565
21,576.91
12.19095
0.000564
125,266.01
70.65002
0.000563
21,692.50
12.21287
0.000561
21,809.13
12.23492
0.000559
21,926.81
12.25708
0.000557
22,045.54
12.27936
0.000555
22,165.35
12.30176
0.000553
22,286.26
12.32430
0.000551
22,408.26
12.34695
0.000549
73,665.48
40.44234
0.000543
22,663.02
12.30601
0.000541
22,788.22
12.32842
0.000539
22,914.60
12.35096
0.000537
23,042.13
12.37362
0.000535
58,684.87
31.39640
0.000533
23,300.79
12.41932
0.000100
10,000.04
1.00000
0.000002
5,000,000.00
10.00000
Prix moyen:
≈0
Somme WARPED:
0
Somme USDT:
0
32.04%
A
67.96%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
WARPED
)
Temps
0.000573
21.124K
22:36:48
0.000571
21.236K
22:36:37
0.000569
21.348K
22:30:01
0.000567
21.462K
22:30:01
0.000565
21.576K
22:21:01
0.000563
21.692K
22:20:49
0.000561
21.809K
22:20:25
0.000559
21.926K
22:20:25
0.000557
22.045K
22:20:13
0.000555
22.165K
22:20:01
0.000553
22.286K
17:30:02
0.000551
22.408K
17:28:36
0.000549
24.555K
17:01:50
0.000549
24.555K
17:01:50
0.000545
24.653K
16:56:26
0.000543
22.663K
14:31:01
0.000545
4.192K
14:23:29
0.000544
20.461K
14:23:29
0.000547
22.748K
13:36:26
0.000549
22.625K
13:32:27
0.000551
22.502K
13:32:13
0.000553
22.381K
13:30:36
0.000555
22.261K
13:30:36
0.000557
22.141K
13:30:12
0.000559
22.023K
05:00:26
0.000561
21.906K
04:49:25
0.000563
21.79K
04:49:25
0.000565
21.675K
04:49:25
0.000567
21.561K
22:58:02
0.000569
21.448K
22:58:02
0.000571
21.335K
20:18:36
0.000573
21.224K
19:28:01
0.000575
21.114K
19:25:23
0.000577
21.005K
19:20:01
0.000579
24.275K
18:49:48
0.000583
24.179K
13:55:25
0.000583
24.179K
13:55:25
0.000584
9.691K
07:40:21
0.000584
20.671K
07:40:21
0.000585
14.487K
07:40:18
0.000585
6.291K
07:27:23
0.000585
212.21
07:10:24
0.000585
20.566K
07:10:21
0.000592
20.461K
07:10:09
0.000590
24.179K
07:10:05
0.000589
20.671K
07:10:04
0.000581
6.291K
05:54:58
0.000599
20.636K
03:59:00
0.000597
20.74K
03:59:00
0.000595
20.844K
03:59:00
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantWARPED
TotalUSDT
Disponible --WARPED
PrixUSDT
MontantWARPED
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...