Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

TOKE/USDT

Tokemak
0.2935‎-4.17%
$0.29
Haut 24 h
0.3140
Bas 24 h
0.2877
Volume 24 h (TOKE)
199.32K
Rotation 24 h (USDT)
60.35K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
TOKE
Aperçu
Nom de la cryptomonnaie
TOKE
Heure d'émission
--
Prix d'émission
--
Offre maximale
100,000,000
Offre en circulation
81,508,207.96986334
Capitalisation du marché en circulation
23.92M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
TOKE
)
Total(
USDT
)

Prix(
USDT
)

Montant(
TOKE
)

Total(
USDT
)

0.7791
122.08
95.1125
0.7457
1.44
1.0738
0.7337
19.94
14.6299
0.7300
72.77
53.1221
0.7261
63.82
46.3397
0.7000
150.00
105.0000
0.6888
14.94
10.2906
0.6798
5.13
3.4873
0.6600
15.16
10.0056
0.6570
1.90
1.2483
0.6328
81.93
51.8453
0.6300
8.16
5.1408
0.6180
10.39
6.4210
0.5985
146.69
87.7939
0.5618
6.05
3.3988
0.5324
73.96
39.3763
0.5108
18.16
9.2761
0.5106
12.22
6.2395
0.4888
43.39
21.2090
0.4736
83.38
39.4887
0.4644
7.32
3.3994
0.4625
432.43
199.9988
0.4620
156.54
72.3214
0.4325
462.42
199.9966
0.4125
200.00
82.5000
0.4000
200.00
80.0000
0.3958
1,009.74
399.6550
0.3907
110.00
42.9770
0.3800
5,093.88
1,935.6744
0.3112
188.72
58.7296
0.3093
266.11
82.3078
0.3092
321.69
99.4665
0.3090
662.24
204.6321
0.3089
275.55
85.1173
0.2994
87.00
26.0478
0.2970
101.15
30.0415
0.2960
97.24
28.7830
0.2943
128.74
37.8881
0.2942
1,921.03
565.1670
0.2937
79.43
23.3285
Prix moyen:
≈0
Somme TOKE:
0
Somme USDT:
0
0.2935
$0.29
0.2909
37.71
10.9698
0.2882
95.46
27.5115
0.2873
79.88
22.9495
0.2865
107.68
30.8503
0.2850
109.94
31.3329
0.2790
354.83
98.9975
0.2780
17.99
5.0012
0.2754
3,316.79
913.4439
0.2753
27.01
7.4358
0.2752
12.22
3.3629
0.2727
47.47
12.9450
0.2706
34.45
9.3221
0.2676
116.29
31.1192
0.2663
1,942.32
517.2398
0.2661
338.50
90.0748
0.2660
2,846.86
757.2647
0.2652
30.41
8.0647
0.2647
58.52
15.4902
0.2645
258.67
68.4182
0.2641
151.94
40.1273
0.2637
113.56
29.9457
0.2635
136.42
35.9466
0.2633
10.32
2.7172
0.2615
147.06
38.4561
0.2613
51.61
13.4856
0.2586
25.10
6.4908
0.2571
5.54
1.4243
0.2570
77.82
19.9997
0.2567
110.90
28.4680
0.2565
225.87
57.9356
0.2564
102.94
26.3938
0.2563
124.73
31.9682
0.2562
122.56
31.3998
0.2559
31.21
7.9866
0.2547
93.70
23.8653
0.2498
147.90
36.9454
0.2485
971.38
241.3879
0.2481
41.98
10.4152
0.2470
42.11
10.4011
0.2469
42.11
10.3969
Prix moyen:
≈0
Somme TOKE:
0
Somme USDT:
0
49.72%
A
50.28%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
TOKE
)
Temps
0.2935
20.64
04:37:30
0.2934
24.96
04:37:07
0.2927
10.68
04:36:35
0.2936
14.10
04:36:11
0.2931
9.80
04:35:38
0.2935
13.83
04:35:14
0.2931
14.63
04:34:42
0.2932
10.90
04:34:19
0.2931
13.57
04:33:46
0.2921
25.71
04:33:23
0.2924
21.08
04:32:50
0.2931
30.84
04:32:27
0.2921
26.84
04:31:55
0.2915
31.63
04:31:31
0.2924
32.54
04:30:59
0.2916
30.04
04:30:35
0.2917
99.34
04:30:01
0.2912
110.72
04:29:38
0.2914
72.13
04:29:05
0.2917
83.65
04:28:41
0.2913
99.92
04:28:10
0.2912
83.91
04:27:45
0.2919
100.02
04:27:14
0.2910
103.40
04:26:48
0.2915
86.44
04:26:19
0.2925
103.51
04:25:48
0.2929
78.56
04:25:19
0.2927
72.26
04:24:52
0.2925
75.91
04:24:23
0.2928
86.52
04:23:57
0.2920
22.01
04:23:28
0.2912
25.95
04:23:01
0.2920
25.40
04:22:31
0.2910
23.51
04:22:03
0.2919
28.41
04:21:34
0.2922
31.20
04:21:07
0.2914
29.39
04:20:37
0.2920
71.16
04:20:12
0.2927
77.49
04:19:42
0.2929
90.65
04:19:13
0.2925
91.63
04:18:45
0.2920
80.81
04:18:16
0.2918
110.72
04:17:50
0.2923
83.95
04:17:20
0.2925
55.62
04:16:54
0.2928
71.28
04:16:24
0.2924
65.37
04:15:59
0.2918
69.51
04:15:28
0.2927
59.65
04:15:03
0.2929
80.71
04:14:32
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantTOKE
TotalUSDT
Disponible --TOKE
PrixUSDT
MontantTOKE
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...