Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

STETH/USDT

Lido Staked ETH
2,610.04‎-1.94%
$2,611.067
Haut 24 h
2,718.42
Bas 24 h
2,572.32
Volume 24 h (STETH)
18.12K
Rotation 24 h (USDT)
47.64M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
STETH
Aperçu
Nom de la cryptomonnaie
STETH
Heure d'émission
--
Prix d'émission
--
Offre maximale
9,400,885.44566422
Offre en circulation
9,400,885.44566422
Capitalisation du marché en circulation
24.54B USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
STETH
)
Total(
USDT
)

Prix(
USDT
)

Montant(
STETH
)

Total(
USDT
)

3,599.98
0.0058
20.87
3,464.77
0.0146
50.58
3,431.99
0.0091
31.23
3,403.10
0.0114
38.79
3,305.94
0.0030
9.91
3,213.24
0.2017
648.11
2,999.00
0.3233
969.57
2,743.46
0.3716
1,019.46
2,743.36
0.3660
1,004.06
2,742.90
0.3663
1,004.72
2,742.42
0.3669
1,006.19
2,742.40
0.3720
1,020.17
2,718.42
0.2214
601.85
2,636.09
0.5875
1,548.70
2,635.67
0.0230
60.62
2,635.41
0.5875
1,548.30
2,635.40
0.0230
60.61
2,635.03
0.5875
1,548.08
2,634.86
0.0230
60.60
2,634.85
0.5875
1,547.97
2,634.81
0.5875
1,547.95
2,634.78
0.0230
60.59
2,634.73
0.5875
1,547.90
2,634.61
0.5875
1,547.83
2,634.58
0.0230
60.59
2,634.57
0.5875
1,547.80
2,634.50
0.0230
60.59
2,634.06
0.5875
1,547.51
2,634.01
0.0089
23.44
2,633.93
0.0089
23.44
2,633.49
0.0230
60.57
2,633.40
0.1430
376.57
2,633.23
0.3112
819.46
2,633.18
0.0230
60.56
2,633.15
0.5875
1,546.97
2,633.07
0.0089
23.43
2,632.91
0.0230
60.55
2,632.38
0.2955
777.86
2,613.47
0.1216
317.79
2,613.45
4.6111
12,050.87
Prix moyen:
≈0
Somme STETH:
0
Somme USDT:
0
2,610.04
$2,611.067
2,607.39
0.0076
19.81
2,607.14
6.9412
18,096.68
2,589.73
0.0041
10.61
2,589.72
0.0856
221.68
2,589.71
0.0063
16.31
2,588.51
0.3056
791.04
2,588.50
0.0230
59.53
2,588.28
0.3049
789.16
2,588.26
0.5875
1,520.60
2,588.25
0.5875
1,520.59
2,588.24
0.5875
1,520.59
2,588.18
0.3056
790.94
2,588.16
0.0230
59.52
2,587.89
0.5875
1,520.38
2,587.81
0.5875
1,520.33
2,587.80
0.5875
1,520.33
2,587.79
0.5875
1,520.32
2,587.65
0.0230
59.51
2,587.61
0.0230
59.51
2,587.60
0.3078
796.46
2,587.34
0.3056
790.69
2,587.23
0.3078
796.34
2,587.10
0.3064
792.68
2,587.07
0.0230
59.50
2,587.06
0.0230
59.50
2,587.02
0.3078
796.28
2,586.95
0.5875
1,519.83
2,586.87
0.5875
1,519.78
2,586.79
0.0230
59.49
2,586.59
0.0230
59.49
2,586.58
0.5875
1,519.61
2,586.44
0.5875
1,519.53
2,586.32
0.0230
59.48
2,586.15
0.5875
1,519.36
2,586.02
0.0230
59.47
2,479.00
0.3631
900.12
2,478.87
0.3942
977.17
2,478.85
0.3011
746.38
2,478.58
0.0230
57.00
2,478.31
0.3663
907.80
Prix moyen:
≈0
Somme STETH:
0
Somme USDT:
0
56.16%
A
43.84%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
STETH
)
Temps
2,610.04
20.6610
07:24:36
2,610.41
20.5551
07:23:22
2,610.41
20.4201
07:22:27
2,611.26
20.3514
07:21:36
2,612.48
20.0932
07:20:32
2,613.06
0.0068
07:19:47
2,611.14
0.0107
07:19:31
2,605.87
20.7549
07:19:18
2,605.62
20.0423
07:18:27
2,605.01
20.5240
07:17:16
2,605.06
20.6854
07:16:08
2,605.34
20.3770
07:15:08
2,604.58
19.8747
07:13:58
2,603.62
20.7369
07:13:01
2,602.47
19.8902
07:11:54
2,602.68
20.4534
07:10:45
2,603.71
20.0643
07:09:44
2,603.80
20.3315
07:08:34
2,602.52
20.3929
07:07:32
2,602.52
0.0076
07:06:35
2,600.48
20.5842
07:06:25
2,600.24
19.8729
07:05:29
2,600.58
19.9327
07:04:31
2,600.97
20.1939
07:03:38
2,601.30
20.5916
07:02:28
2,601.85
20.2604
07:01:20
2,601.13
20.0854
07:00:21
2,601.60
20.1523
06:59:21
2,600.74
20.4544
06:58:17
2,599.57
19.9869
06:57:21
2,600.59
20.0956
06:56:14
2,601.63
20.6126
06:55:15
2,603.47
20.1584
06:54:14
2,602.67
20.0013
06:53:17
2,602.62
19.9244
06:52:18
2,602.02
20.4834
06:51:15
2,602.93
20.4240
06:50:16
2,603.79
19.9642
06:49:13
2,602.50
20.5592
06:47:05
2,601.94
20.0514
06:45:52
2,601.56
19.9598
06:44:39
2,601.09
20.6656
06:43:30
2,601.76
20.3170
06:42:27
2,602.19
19.9012
06:41:13
2,600.99
20.6519
06:40:03
2,602.27
19.9591
06:39:06
2,601.46
20.4306
06:37:57
2,602.19
20.5622
06:36:42
2,601.01
20.4022
06:35:32
2,599.82
20.2163
06:34:24
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantSTETH
TotalUSDT
Disponible --STETH
PrixUSDT
MontantSTETH
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...