Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

PZP/USDT

PLAYZAP
0.02780‎+4.11%
$0.027
Haut 24 h
0.03110
Bas 24 h
0.02617
Volume 24 h (PZP)
3.44M
Rotation 24 h (USDT)
93.79K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
PZP
Aperçu
Nom de la cryptomonnaie
PZP
Heure d'émission
--
Prix d'émission
--
Offre maximale
144,899,999
Offre en circulation
84,495,698
Capitalisation du marché en circulation
2.32M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
PZP
)
Total(
USDT
)

Prix(
USDT
)

Montant(
PZP
)

Total(
USDT
)

0.08829
116.82
10.31403
0.08800
1,500.00
132.00000
0.08700
1,000.00
87.00000
0.08600
1,500.00
129.00000
0.08500
1,000.00
85.00000
0.08454
12.56
1.06182
0.08444
413.58
34.92269
0.08400
1,000.00
84.00000
0.08312
433.79
36.05662
0.08300
2,000.00
166.00000
0.08250
500.00
41.25000
0.08200
2,155.40
176.74280
0.08100
1,000.00
81.00000
0.08051
13.19
1.06192
0.08000
7,027.35
562.18800
0.07950
453.00
36.01350
0.07900
1,000.00
79.00000
0.07850
321.00
25.19850
0.07800
1,000.00
78.00000
0.07750
563.00
43.63250
0.07700
1,261.64
97.14628
0.07668
13.84
1.06125
0.07650
500.00
38.25000
0.07600
1,250.00
95.00000
0.07400
1,000.00
74.00000
0.07300
1,000.00
73.00000
0.07200
500.00
36.00000
0.07100
1,740.19
123.55349
0.07000
3,092.40
216.46800
0.06900
1,800.00
124.20000
0.06800
1,752.00
119.13600
0.06700
1,610.00
107.87000
0.06600
1,696.00
111.93600
0.06500
974.32
63.33080
0.06400
7,812.50
500.00000
0.04770
1,025.16
48.90013
0.03300
40,392.24
1,332.94392
0.03299
9,203.96
303.63864
0.02831
164.88
4.66775
0.02809
1,070.97
30.08354
Prix moyen:
≈0
Somme PZP:
0
Somme USDT:
0
0.02780
$0.027
0.02727
40.32
1.09952
0.02714
2,348.31
63.73313
0.02713
764.69
20.74603
0.02711
18,892.94
512.18760
0.02689
149.44
4.01844
0.02688
1,130.80
30.39590
0.02680
2,348.34
62.93551
0.02679
3,740.51
100.20826
0.02627
380.66
9.99993
0.02626
380.80
9.99980
0.02625
375.88
9.86685
0.02622
228.83
5.99992
0.02611
229.79
5.99981
0.02610
80.35
2.09713
0.02602
409.02
10.64270
0.02574
370.89
9.54670
0.02573
3,199.48
82.32262
0.02555
216.34
5.52748
0.02550
2,212.32
56.41416
0.02549
1,238.46
31.56834
0.02526
1,047.11
26.44999
0.02516
1,111.46
27.96433
0.02507
430.37
10.78937
0.02500
26,327.13
658.17825
0.02469
1,188.75
29.35023
0.02466
7,758.47
191.32387
0.02454
903.47
22.17115
0.02453
1,661.35
40.75291
0.02431
336.88
8.18955
0.02422
825.00
19.98150
0.02418
2,669.20
64.54125
0.02410
1,189.68
28.67128
0.02400
5,165.66
123.97584
0.02395
2,226.83
53.33257
0.02394
959.52
22.97090
0.02391
803.22
19.20499
0.02337
1,427.52
33.36114
0.02325
695.36
16.16712
0.02323
601.97
13.98376
0.02311
865.00
19.99015
Prix moyen:
≈0
Somme PZP:
0
Somme USDT:
0
49.00%
A
51.00%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
PZP
)
Temps
0.02780
390.63
05:46:26
0.02750
1.571K
05:46:10
0.02760
1.708K
05:45:36
0.02811
164.88
05:45:24
0.02810
1.339K
05:45:22
0.02800
258.35
05:45:02
0.02800
1.084K
05:44:51
0.02740
255.03
05:44:26
0.02780
551.12
05:44:16
0.02795
4.18
05:43:49
0.02800
1.4K
05:43:49
0.02810
195.17
05:43:30
0.02830
698.99
05:42:54
0.02830
1.035K
05:42:41
0.02830
1.124K
05:42:10
0.02840
457.16
05:41:38
0.02833
78.10
05:41:38
0.02806
39.10
05:41:21
0.02795
618.80
05:41:21
0.02810
1.029K
05:41:20
0.02803
46.30
05:41:02
0.02810
949.89
05:40:52
0.02820
345.97
05:40:34
0.02810
1.16K
05:40:09
0.02816
39.00
05:39:46
0.02820
591.80
05:39:45
0.02828
215.60
05:39:40
0.02828
424.30
05:39:40
0.02814
76.10
05:39:39
0.02814
426.40
05:39:39
0.02814
446.20
05:39:38
0.02822
425.20
05:39:37
0.02830
1.349K
05:39:37
0.02822
500.90
05:39:37
0.02823
842.40
05:39:36
0.02822
500.90
05:39:36
0.02823
2.035K
05:39:36
0.02822
500.90
05:39:35
0.02840
1.745K
05:39:15
0.02856
45.50
05:38:59
0.02857
45.40
05:38:49
0.02860
318.72
05:38:35
0.02928
37.00
05:38:03
0.02873
1.749K
05:38:02
0.02928
146.00
05:38:00
0.02930
36.00
05:37:55
0.02930
36.00
05:37:53
0.02923
36.00
05:37:51
0.02856
565.31
05:37:50
0.02922
341.00
05:37:49
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantPZP
TotalUSDT
Disponible --PZP
PrixUSDT
MontantPZP
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...