Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

PZP/USDT

PLAYZAP
0.02800‎+2.90%
$0.028
Haut 24 h
0.02870
Bas 24 h
0.02550
Volume 24 h (PZP)
3.51M
Rotation 24 h (USDT)
93.88K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
PZP
Aperçu
Nom de la cryptomonnaie
PZP
Heure d'émission
--
Prix d'émission
--
Offre maximale
144,899,999
Offre en circulation
84,495,698
Capitalisation du marché en circulation
2.38M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
PZP
)
Total(
USDT
)

Prix(
USDT
)

Montant(
PZP
)

Total(
USDT
)

0.08423
413.58
34.83584
0.08400
1,000.00
84.00000
0.08312
433.79
36.05662
0.08300
2,000.00
166.00000
0.08250
500.00
41.25000
0.08200
2,155.40
176.74280
0.08100
1,000.00
81.00000
0.08051
13.19
1.06192
0.08000
7,027.35
562.18800
0.07950
453.00
36.01350
0.07900
1,000.00
79.00000
0.07850
321.00
25.19850
0.07800
1,000.00
78.00000
0.07750
563.00
43.63250
0.07700
1,261.64
97.14628
0.07668
13.84
1.06125
0.07650
500.00
38.25000
0.07600
1,250.00
95.00000
0.07400
1,000.00
74.00000
0.07300
1,000.00
73.00000
0.07200
500.00
36.00000
0.07100
1,740.19
123.55349
0.07000
3,092.40
216.46800
0.06900
1,800.00
124.20000
0.06800
1,752.00
119.13600
0.06700
1,610.00
107.87000
0.06600
1,696.00
111.93600
0.06500
974.32
63.33080
0.06400
7,812.50
500.00000
0.04770
3,540.88
168.89997
0.04510
3,333.33
150.33318
0.03300
39,036.40
1,288.20120
0.03299
1,125.12
37.11770
0.03298
2,198.90
72.51972
0.02893
190.40
5.50827
0.02868
122.89
3.52448
0.02865
524.68
15.03208
0.02846
504.63
14.36176
0.02845
818.29
23.28035
0.02835
46.22
1.31033
Prix moyen:
≈0
Somme PZP:
0
Somme USDT:
0
0.02800
$0.028
0.02791
429.95
11.99990
0.02760
47.09
1.29968
0.02752
2,128.26
58.56971
0.02751
363.49
9.99960
0.02750
2,384.66
65.57815
0.02735
444.56
12.15871
0.02705
2,291.78
61.99264
0.02704
3,661.21
98.99911
0.02703
136.52
3.69013
0.02690
19,118.60
514.29034
0.02621
1,410.26
36.96291
0.02619
391.24
10.24657
0.02600
1,278.55
33.24230
0.02599
837.94
21.77806
0.02592
434.92
11.27312
0.02580
1,460.44
37.67935
0.02579
390.36
10.06738
0.02571
870.38
22.37746
0.02555
381.87
9.75677
0.02554
5,219.68
133.31062
0.02550
1,849.98
47.17449
0.02549
1,124.80
28.67115
0.02546
1,302.20
33.15401
0.02534
1,825.01
46.24575
0.02532
421.92
10.68301
0.02523
798.74
20.15221
0.02522
1,533.11
38.66503
0.02520
3,225.57
81.28436
0.02518
1,885.71
47.48217
0.02515
262.06
6.59080
0.02514
548.33
13.78501
0.02501
918.68
22.97618
0.02500
24,558.87
613.97175
0.02498
421.06
10.51807
0.02482
591.48
14.68053
0.02467
1,112.25
27.43920
0.02466
7,758.47
191.32387
0.02447
342.89
8.39051
0.02440
634.10
15.47204
0.02422
861.34
20.86165
Prix moyen:
≈0
Somme PZP:
0
Somme USDT:
0
50.09%
A
49.91%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
PZP
)
Temps
0.02800
630.91
07:21:25
0.02811
39.13
07:20:52
0.02812
46.22
07:20:52
0.02830
901.63
07:20:52
0.02828
86.07
07:20:33
0.02825
348.78
07:20:33
0.02810
1.085K
07:19:56
0.02828
225.77
07:19:41
0.02827
1.064K
07:19:41
0.02810
539.83
07:19:12
0.02820
239.60
07:18:42
0.02830
598.30
07:18:13
0.02820
418.02
07:17:39
0.02820
1.554K
07:17:24
0.02810
269.46
07:17:02
0.02830
659.57
07:16:32
0.02840
266.37
07:16:01
0.02810
605.16
07:15:47
0.02830
1.736K
07:15:15
0.02810
1.141K
07:15:04
0.02820
276.07
07:14:31
0.02820
269.43
07:13:58
0.02850
581.75
07:13:31
0.02830
410.55
07:13:11
0.02840
1.027K
07:12:44
0.02830
913.24
07:12:29
0.02830
395.07
07:12:01
0.02820
1.059K
07:11:43
0.02830
614.56
07:11:13
0.02848
528.99
07:10:47
0.02817
39.04
07:10:35
0.02818
663.32
07:10:35
0.02850
967.31
07:10:24
0.02810
690.32
07:10:11
0.02798
46.46
07:10:06
0.02798
42.88
07:10:06
0.02803
1.069K
07:10:06
0.02800
1.688K
07:09:36
0.02790
610.12
07:09:04
0.02830
1.215K
07:08:52
0.02810
761.03
07:08:09
0.02800
1.451K
07:07:52
0.02810
544.44
07:07:23
0.02820
1.187K
07:07:07
0.02830
607.04
07:06:52
0.02850
843.15
07:06:28
0.02842
39.33
07:06:28
0.02777
215.74
07:05:56
0.02790
184.01
07:05:41
0.02796
39.33
07:05:36
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantPZP
TotalUSDT
Disponible --PZP
PrixUSDT
MontantPZP
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...