Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

HDN/USDT

Hydranet
0.02468‎-7.07%
$0.024
Haut 24 h
0.02724
Bas 24 h
0.02420
Volume 24 h (HDN)
233.66K
Rotation 24 h (USDT)
5.98K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
HDN
Aperçu
Nom de la cryptomonnaie
HDN
Heure d'émission
--
Prix d'émission
--
Offre maximale
300,000,000
Offre en circulation
158,528,886
Capitalisation du marché en circulation
3.91M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
HDN
)
Total(
USDT
)

Prix(
USDT
)

Montant(
HDN
)

Total(
USDT
)

0.03999
500.00
19.99500
0.03878
2,036.79
78.98671
0.03799
500.00
18.99500
0.03777
13,238.01
499.99963
0.03750
750.00
28.12500
0.03700
8,108.10
299.99970
0.03550
10,000.00
355.00000
0.03548
2,442.99
86.67728
0.03500
750.00
26.25000
0.03499
340.00
11.89660
0.03470
5,763.68
199.99969
0.03250
500.00
16.25000
0.02999
495.00
14.84505
0.02950
353.64
10.43238
0.02939
8,075.46
237.33776
0.02900
7,101.60
205.94640
0.02879
1,736.71
49.99988
0.02878
868.65
24.99974
0.02877
868.96
24.99997
0.02876
5,761.76
165.70821
0.02800
5,000.00
140.00000
0.02795
800.00
22.36000
0.02785
800.00
22.28000
0.02775
800.00
22.20000
0.02770
800.00
22.16000
0.02765
800.00
22.12000
0.02741
7,410.15
203.11221
0.02727
476.43
12.99224
0.02726
800.00
21.80800
0.02699
3,705.07
99.99983
0.02680
308.00
8.25440
0.02673
389.54
10.41240
0.02671
1,870.55
49.96239
0.02622
200.00
5.24400
0.02621
397.34
10.41428
0.02588
2,500.00
64.70000
0.02587
11,889.16
307.57256
0.02565
438.68
11.25214
0.02536
957.05
24.27078
0.02531
6,418.06
162.44109
Prix moyen:
≈0
Somme HDN:
0
Somme USDT:
0
0.02468
$0.024
0.02469
3,946.32
97.43464
0.02468
169.00
4.17092
0.02465
2,500.00
61.62500
0.02441
12,833.54
313.26671
0.02440
2,049.18
49.99999
0.02422
413.40
10.01254
0.02419
214.20
5.18149
0.02410
4,149.37
99.99981
0.02400
134.15
3.21960
0.02376
413.40
9.82238
0.02352
3,510.09
82.55731
0.02341
4,271.67
99.99979
0.02329
421.67
9.82069
0.02283
963.95
22.00697
0.02260
3,415.52
77.19075
0.02259
972.90
21.97781
0.02250
35,148.55
790.84237
0.02249
835.09
18.78117
0.02241
4,462.29
99.99991
0.02239
438.71
9.82271
0.02232
2,568.66
57.33249
0.02229
1,514.76
33.76400
0.02227
502.26
11.18533
0.02215
1,046.34
23.17643
0.02208
1,429.17
31.55607
0.02188
1,150.16
25.16550
0.02185
868.31
18.97257
0.02184
869.02
18.97939
0.02159
619.89
13.38342
0.02153
556.74
11.98661
0.02151
2,098.77
45.14454
0.02147
344.29
7.39190
0.02141
3,526.77
75.50814
0.02000
9,816.59
196.33180
0.01990
25,097.80
499.44622
0.01300
153.84
1.99992
0.00504
39,682.53
199.99995
0.00401
124,688.27
499.99996
0.00220
90,322.87
198.71031
0.00120
4,175.00
5.01000
Prix moyen:
≈0
Somme HDN:
0
Somme USDT:
0
77.03%
A
22.97%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
HDN
)
Temps
0.02468
261.08
04:43:12
0.02485
1.006K
04:43:12
0.02485
1.006K
04:43:12
0.02560
70.21
00:34:37
0.02544
39.62
00:25:13
0.02469
593.62
00:16:50
0.02492
80.25
00:16:50
0.02492
47.99
00:16:50
0.02493
44.14
00:16:50
0.02524
3.855K
00:15:21
0.02523
730.12
00:15:21
0.02534
2.45K
23:41:38
0.02534
730.12
23:41:38
0.02507
200.00
23:32:56
0.02513
1.973K
23:32:50
0.02513
526.70
23:32:50
0.02522
2.5K
23:17:50
0.02522
797.23
23:16:53
0.02523
902.38
23:15:46
0.02524
948.09
23:15:04
0.02527
635.18
23:14:43
0.02518
221.65
23:12:00
0.02518
200.00
23:11:57
0.02423
1.198K
23:11:52
0.02469
421.65
23:11:52
0.02470
1.269K
23:11:52
0.02515
438.68
23:11:52
0.02523
1.042K
23:10:08
0.02536
957.05
23:10:08
0.02550
1.438K
23:01:30
0.02552
3.628K
23:01:29
0.02560
3.539K
23:01:29
0.02562
973.14
23:01:29
0.02562
975.80
23:01:29
0.02563
1.883K
23:01:29
0.02620
38.54
23:01:26
0.02566
3.467K
22:58:19
0.02566
430.08
22:58:19
0.02565
1.558K
22:54:45
0.02561
1.879K
22:52:42
0.02471
305.20
22:39:58
0.02516
430.08
22:39:58
0.02570
397.34
22:39:58
0.02582
867.38
22:39:58
0.02583
2.166K
22:30:40
0.02622
326.53
22:24:21
0.02622
200.00
22:24:21
0.02622
238.96
22:24:20
0.02583
1.152K
22:21:42
0.02585
200.00
22:00:53
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantHDN
TotalUSDT
Disponible --HDN
PrixUSDT
MontantHDN
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...