Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

HARD/USDT

HARD Protocol
0.1294‎+2.13%
$0.12
Haut 24 h
0.1318
Bas 24 h
0.1233
Volume 24 h (HARD)
10.67M
Rotation 24 h (USDT)
1.35M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
HARD
Aperçu
Nom de la cryptomonnaie
HARD
Heure d'émission
--
Prix d'émission
--
Offre maximale
200,000,000
Offre en circulation
134,791,668
Capitalisation du marché en circulation
17.44M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
HARD
)
Total(
USDT
)

Prix(
USDT
)

Montant(
HARD
)

Total(
USDT
)

0.2123
90.73
19.2619
0.2000
115.88
23.1760
0.1887
751.33
141.7759
0.1800
55.61
10.0098
0.1594
751.33
119.7620
0.1380
4,450.02
614.1027
0.1379
4,607.51
635.3756
0.1378
4,416.21
608.5537
0.1377
4,691.58
646.0305
0.1376
8,400.13
1,155.8578
0.1375
8,467.25
1,164.2468
0.1374
4,856.65
667.3037
0.1373
6,980.51
958.4240
0.1372
4,269.16
585.7287
0.1371
9,770.17
1,339.4903
0.1370
6,239.06
854.7512
0.1357
9,372.07
1,271.7898
0.1356
2,738.40
371.3270
0.1355
569.60
77.1808
0.1354
569.60
77.1238
0.1353
9,372.07
1,268.0410
0.1352
18,744.14
2,534.2077
0.1351
9,372.07
1,266.1666
0.1350
18,744.14
2,530.4589
0.1349
5,457.60
736.2302
0.1348
18,744.14
2,526.7100
0.1347
18,744.14
2,524.8356
0.1346
9,251.20
1,245.2115
0.1345
15,972.80
2,148.3416
0.1344
3,099.20
416.5324
0.1343
3,200.00
429.7600
0.1342
6,593.60
884.8611
0.1341
8,486.40
1,138.0262
0.1340
7,284.80
976.1632
0.1339
6,931.20
928.0876
0.1338
5,827.20
779.6793
0.1337
2,140.80
286.2249
0.1308
17,802.85
2,328.6127
0.1306
4,484.88
585.7253
0.1305
215.00
28.0575
Prix moyen:
≈0
Somme HARD:
0
Somme USDT:
0
0.1294
$0.12
0.1291
193.64
24.9989
0.1290
4,938.62
637.0819
0.1289
19,716.59
2,541.4684
0.1283
77.93
9.9984
0.1260
877.99
110.6267
0.1259
1,508.00
189.8572
0.1258
5,276.80
663.8214
0.1257
3,109.60
390.8767
0.1256
1,420.00
178.3520
0.1255
4,369.60
548.3848
0.1254
3,136.00
393.2544
0.1253
3,070.40
384.7211
0.1252
4,840.00
605.9680
0.1251
8,502.40
1,063.6502
0.1250
8,405.60
1,050.7000
0.1249
14,779.20
1,845.9220
0.1248
15,224.00
1,899.9552
0.1247
1,201.60
149.8395
0.1246
2,915.20
363.2339
0.1245
9,412.23
1,171.8226
0.1244
16,715.20
2,079.3708
0.1243
6,849.60
851.4052
0.1242
5,097.60
633.1219
0.1241
8,090.40
1,004.0186
0.1227
1,564.81
192.0021
0.1226
3,985.73
488.6504
0.1225
8,362.32
1,024.3842
0.1224
4,411.96
540.0239
0.1223
3,606.94
441.1287
0.1222
8,054.91
984.3100
0.1221
8,592.29
1,049.1186
0.1220
7,482.79
912.9003
0.1219
3,705.79
451.7358
0.1218
5,019.54
611.3799
0.1217
8,303.95
1,010.5907
0.1170
24.60
2.8782
0.1118
178.00
19.9004
0.1067
187.00
19.9529
Prix moyen:
≈0
Somme HARD:
0
Somme USDT:
0
43.88%
A
56.12%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
HARD
)
Temps
0.1294
302.65
00:51:41
0.1296
499.84
00:50:29
0.1297
4.654K
00:49:36
0.1295
2.4K
00:48:30
0.1295
11.446K
00:47:39
0.1294
1.918K
00:46:44
0.1296
3.822K
00:45:45
0.1297
1.404K
00:44:30
0.1296
2.18K
00:43:22
0.1296
4.133K
00:42:19
0.1295
1.689K
00:41:10
0.1297
7.442K
00:40:18
0.1299
17.028K
00:39:10
0.1300
14.682K
00:37:56
0.1302
2.164K
00:36:54
0.1300
1.308K
00:35:41
0.1295
3.93K
00:34:36
0.1296
2.05K
00:33:46
0.1292
22.55
00:33:12
0.1299
192.45
00:33:12
0.1301
8.57K
00:32:47
0.1300
383.19
00:31:50
0.1298
1.97K
00:30:49
0.1299
195.24
00:29:46
0.1301
563.24
00:28:47
0.1303
494.11
00:27:48
0.1303
12.067K
00:26:34
0.1305
296.27
00:25:27
0.1306
3.321K
00:24:23
0.1305
383.94
00:23:17
0.1307
778.22
00:22:19
0.1306
1.097K
00:21:24
0.1305
338.09
00:20:27
0.1307
10.778K
00:19:19
0.1309
417.85
00:18:06
0.1309
3.593K
00:17:07
0.1308
5.613K
00:15:55
0.1309
480.20
00:14:53
0.1309
257.35
00:14:00
0.1307
3.596K
00:11:39
0.1309
440.97
00:10:28
0.1309
592.37
00:09:20
0.1308
619.87
00:08:20
0.1308
19.195K
00:07:18
0.1308
6.022K
00:06:07
0.1309
238.45
00:04:56
0.1311
7.475K
00:03:46
0.1310
2.147K
00:02:47
0.1312
1.626K
00:01:33
0.1311
2.098K
00:00:42
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantHARD
TotalUSDT
Disponible --HARD
PrixUSDT
MontantHARD
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...