Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

HAPPY/USDT

Happy Cat
0.002193‎-5.18%
$0.0021
Haut 24 h
0.002700
Bas 24 h
0.002165
Volume 24 h (HAPPY)
45.83M
Rotation 24 h (USDT)
107.74K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
HAPPY
Aperçu
Nom de la cryptomonnaie
HAPPY
Heure d'émission
--
Prix d'émission
--
Offre maximale
3,333,174,669
Offre en circulation
3,333,174,669
Capitalisation du marché en circulation
7.31M USDT
Carnet d'ordres
Opérations sur le marché
‎0.000001
Montant(
HAPPY
)
Total(
USDT
)

Prix(
USDT
)

Montant(
HAPPY
)

Total(
USDT
)

0.002260
37,412.63
84.55254
0.002251
15,718.64
35.38265
0.002249
44,464.20
99.99998
0.002243
13,205.46
29.61984
0.002242
43,749.99
98.08747
0.002240
396,528.91
888.22475
0.002237
509,385.38
1,139.49509
0.002234
14,697.32
32.83381
0.002232
37,106.72
82.82219
0.002231
16,216.86
36.17981
0.002230
11,137.83
24.83736
0.002229
35,586.06
79.32132
0.002228
16,216.86
36.13116
0.002227
26,607.25
59.25434
0.002226
16,216.86
36.09873
0.002225
167,039.47
371.66282
0.002224
4,635.27
10.30884
0.002223
59,360.33
131.95801
0.002222
41,015.02
91.13537
0.002221
99,720.23
221.47863
0.002220
57,366.54
127.35371
0.002219
87,187.86
193.46986
0.002218
50,513.47
112.03887
0.002217
38,553.50
85.47310
0.002216
62,075.75
137.55986
0.002215
26,224.50
58.08726
0.002214
33,742.57
74.70604
0.002212
27,702.06
61.27695
0.002211
22,704.91
50.20055
0.002210
1,771.31
3.91459
0.002209
14,039.82
31.01396
0.002207
13,270.69
29.28841
0.002206
21,638.03
47.73349
0.002202
937.75
2.06492
0.002201
54,598.71
120.17176
0.002200
5,576.73
12.26880
0.002198
937.75
2.06117
0.002197
75,535.67
165.95186
0.002196
20,936.96
45.97756
0.002195
5,598.71
12.28916
Prix moyen:
≈0
Somme HAPPY:
0
Somme USDT:
0
0.002193
<$0.01
0.002186
7,386.00
16.14579
0.002185
284,201.99
620.98134
0.002184
33,566.89
73.31008
0.002183
43,568.60
95.11025
0.002180
52,139.20
113.66345
0.002177
331,476.19
721.62366
0.002176
275,458.02
599.39665
0.002175
107,391.43
233.57636
0.002174
91,711.31
199.38038
0.002173
107,421.68
233.42731
0.002172
127,076.06
276.00920
0.002171
10,904.78
23.67427
0.002170
25,460.20
55.24863
0.002169
26,354.96
57.16390
0.002168
78,124.20
169.37326
0.002167
72,190.56
156.43694
0.002164
4,491.29
9.71915
0.002163
15,031.94
32.51408
0.002161
617,433.33
1,334.27342
0.002160
19,424.12
41.95609
0.002157
567,391.58
1,223.86363
0.002156
658,479.64
1,419.68210
0.002154
35,797.33
77.10744
0.002153
301,982.82
650.16901
0.002151
5,000.00
10.75500
0.002150
51,489.99
110.70347
0.002148
10,141.72
21.78441
0.002141
18,491.34
39.58995
0.002139
55,808.09
119.37350
0.002138
13,600.75
29.07840
0.002132
802,482.71
1,710.89313
0.002130
106,968.50
227.84290
0.002129
111,250.57
236.85246
0.002128
10,748.79
22.87342
0.002119
9,800.11
20.76643
0.002118
10,799.49
22.87331
0.002116
6,453.62
13.65585
0.002110
47,393.36
99.99998
0.002109
73,026.01
154.01185
0.002108
9,817.28
20.69482
Prix moyen:
≈0
Somme HAPPY:
0
Somme USDT:
0
70.17%
A
29.83%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
HAPPY
)
Temps
0.002193
599.39
05:31:08
0.002193
531.12
05:30:50
0.002192
555.88
05:30:40
0.002194
512.75
05:30:28
0.002193
493.48
05:30:09
0.002193
565.20
05:29:46
0.002194
497.84
05:29:33
0.002195
523.34
05:29:21
0.002194
558.98
05:29:10
0.002194
540.47
05:28:46
0.002195
535.04
05:28:33
0.002194
564.67
05:28:21
0.002193
553.18
05:28:09
0.002193
507.17
05:27:47
0.002194
558.28
05:27:33
0.002192
553.96
05:27:21
0.002191
583.07
05:27:09
0.002185
4.186K
05:26:59
0.002185
7.22K
05:26:59
0.002185
361.99
05:26:59
0.002186
6.858K
05:26:59
0.002191
538.62
05:26:46
0.002190
568.13
05:26:34
0.002189
547.89
05:26:21
0.002190
512.47
05:26:09
0.002190
559.46
05:25:46
0.002189
497.16
05:25:33
0.002188
505.05
05:25:21
0.002187
545.08
05:25:09
0.002187
506.74
05:24:47
0.002188
521.89
05:24:33
0.002189
504.27
05:24:21
0.002188
506.92
05:24:09
0.002188
590.53
05:23:46
0.002193
9.135K
05:23:37
0.002187
573.36
05:23:32
0.002186
513.30
05:23:20
0.002187
608.54
05:23:08
0.002187
555.65
05:22:47
0.002188
536.03
05:22:33
0.002187
560.61
05:22:21
0.002188
594.98
05:22:09
0.002188
548.94
05:21:46
0.002187
507.94
05:21:34
0.002188
577.59
05:21:21
0.002187
515.88
05:21:09
0.002187
507.33
05:20:46
0.002186
560.29
05:20:33
0.002187
541.37
05:20:20
0.002188
526.37
05:20:08
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantHAPPY
TotalUSDT
Disponible --HAPPY
PrixUSDT
MontantHAPPY
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...