Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

DTEC/USDT

Dtec
0.06501‎-2.43%
$0.064
Haut 24 h
0.07010
Bas 24 h
0.06482
Volume 24 h (DTEC)
1.06M
Rotation 24 h (USDT)
70.64K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
DTEC
Aperçu
Nom de la cryptomonnaie
DTEC
Heure d'émission
--
Prix d'émission
--
Offre maximale
338,415,647.49448
Offre en circulation
18,963,301.42117489
Capitalisation du marché en circulation
1.23M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
DTEC
)
Total(
USDT
)

Prix(
USDT
)

Montant(
DTEC
)

Total(
USDT
)

0.08228
225.52
18.55578
0.08178
208.17
17.02414
0.08128
525.00
42.67200
0.08120
158.50
12.87020
0.08077
374.39
30.23948
0.08057
313.81
25.28367
0.07985
295.90
23.62761
0.07914
279.04
22.08322
0.07843
263.15
20.63885
0.07771
248.20
19.28762
0.07700
432.44
33.29788
0.07649
186.59
14.27226
0.07598
376.56
28.61102
0.07574
188.45
14.27320
0.07549
176.70
13.33908
0.07547
165.18
12.46613
0.07546
318.51
24.03476
0.07470
295.19
22.05069
0.07394
273.60
20.22998
0.07318
253.62
18.55991
0.07241
235.13
17.02576
0.07165
218.01
15.62041
0.07089
202.16
14.33112
0.07050
851.06
59.99973
0.07013
187.48
13.14797
0.07012
354.45
24.85403
0.07011
1,212.14
84.98313
0.06617
346.00
22.89482
0.06615
21.05
1.39245
0.06612
275.26
18.20019
0.06594
269.64
17.78006
0.06579
200.03
13.15997
0.06563
265.88
17.44970
0.06559
275.80
18.08972
0.06554
247.33
16.21000
0.06549
265.08
17.36008
0.06547
215.82
14.12973
0.06531
241.16
15.75015
0.06516
222.27
14.48311
0.06506
198.69
12.92677
Prix moyen:
≈0
Somme DTEC:
0
Somme USDT:
0
0.06501
$0.064
0.06499
135.00
8.77365
0.06498
208.24
13.53143
0.06496
354.68
23.04001
0.06492
460.26
29.88007
0.06488
278.28
18.05480
0.06487
466.01
30.23006
0.06484
336.83
21.84005
0.06468
480.52
31.08003
0.06464
293.63
18.98024
0.06463
1,677.07
108.38903
0.06460
481.73
31.11975
0.06448
334.12
21.54405
0.06441
600.99
38.70976
0.06438
300.74
19.36164
0.06423
576.83
37.04979
0.06422
555.59
35.67998
0.06412
6,846.05
438.96872
0.06411
308.03
19.74780
0.06409
1,741.86
111.63580
0.06385
315.50
20.14467
0.06363
591.70
37.64987
0.06358
323.15
20.54587
0.06357
819.88
52.11977
0.06355
1,809.28
114.97974
0.06332
382.20
24.20090
0.06331
331.00
20.95561
0.06305
339.05
21.37710
0.06302
1,879.44
118.44230
0.06278
347.30
21.80349
0.06251
355.75
22.23793
0.06248
1,952.47
121.99032
0.06225
364.42
22.68514
0.06198
373.31
23.13775
0.06192
80.75
5.00004
0.06172
382.41
23.60234
0.06145
391.75
24.07303
0.06118
401.33
24.55336
0.06092
411.14
25.04664
0.06065
421.21
25.54638
0.06053
280.53
16.98048
Prix moyen:
≈0
Somme DTEC:
0
Somme USDT:
0
70.96%
A
29.04%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
DTEC
)
Temps
0.06501
232.30
04:50:18
0.06501
249.05
04:50:02
0.06501
182.46
04:49:42
0.06502
152.95
04:49:24
0.06501
222.06
04:49:08
0.06501
139.27
04:48:48
0.06500
228.32
04:48:31
0.06501
138.30
04:48:13
0.06502
238.77
04:47:55
0.06503
221.30
04:47:34
0.06501
244.62
04:47:14
0.06501
154.91
04:46:52
0.06503
229.05
04:46:33
0.06504
216.56
04:46:11
0.06506
129.62
04:45:53
0.06506
136.26
04:45:36
0.06506
236.27
04:45:16
0.06506
170.01
04:44:56
0.06507
217.29
04:44:35
0.06509
144.49
04:44:13
0.06509
164.96
04:43:51
0.06511
129.24
04:43:29
0.06509
187.22
04:43:08
0.06509
216.12
04:42:49
0.06508
156.82
04:42:28
0.06506
174.58
04:42:12
0.06507
156.57
04:41:52
0.06508
248.09
04:41:31
0.06498
196.35
04:41:31
0.06504
47.90
04:41:31
0.06508
209.51
04:41:14
0.06508
157.38
04:40:56
0.06508
181.99
04:40:34
0.06508
211.17
04:40:14
0.06508
147.83
04:39:57
0.06507
247.16
04:39:35
0.06506
226.87
04:39:17
0.06505
180.69
04:38:58
0.06504
198.77
04:38:41
0.06506
238.07
04:38:37
0.06506
230.05
04:38:14
0.06505
215.42
04:37:52
0.06506
169.18
04:37:35
0.06505
137.80
04:37:17
0.06504
204.43
04:37:05
0.06525
170.34
04:37:01
0.06524
161.68
04:36:39
0.06524
128.71
04:36:21
0.06525
151.17
04:35:59
0.06525
188.69
04:35:40
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantDTEC
TotalUSDT
Disponible --DTEC
PrixUSDT
MontantDTEC
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...