Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

DTEC/USDT

Dtec
0.06836‎+3.68%
$0.068
Haut 24 h
0.06919
Bas 24 h
0.06411
Volume 24 h (DTEC)
1.10M
Rotation 24 h (USDT)
72.93K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
DTEC
Aperçu
Nom de la cryptomonnaie
DTEC
Heure d'émission
--
Prix d'émission
--
Offre maximale
338,415,647.49448
Offre en circulation
18,978,445.30463187
Capitalisation du marché en circulation
1.30M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
DTEC
)
Total(
USDT
)

Prix(
USDT
)

Montant(
DTEC
)

Total(
USDT
)

0.08228
225.52
18.55578
0.08178
208.17
17.02414
0.08128
525.00
42.67200
0.08120
158.50
12.87020
0.08077
374.39
30.23948
0.08057
313.81
25.28367
0.07985
295.90
23.62761
0.07914
279.04
22.08322
0.07843
263.15
20.63885
0.07771
248.20
19.28762
0.07700
432.44
33.29788
0.07649
186.59
14.27226
0.07598
376.56
28.61102
0.07574
188.45
14.27320
0.07549
176.70
13.33908
0.07547
165.18
12.46613
0.07546
318.51
24.03476
0.07470
295.19
22.05069
0.07394
273.60
20.22998
0.07318
253.62
18.55991
0.07241
235.13
17.02576
0.07165
218.01
15.62041
0.07089
202.16
14.33112
0.07050
851.06
59.99973
0.07048
354.45
24.98163
0.07013
187.48
13.14797
0.07012
1,212.14
84.99525
0.06971
337.52
23.52851
0.06969
337.52
23.52176
0.06909
490.96
33.92042
0.06897
203.42
14.02987
0.06894
235.57
16.24019
0.06892
241.58
16.64969
0.06891
260.92
17.97999
0.06880
271.22
18.65993
0.06870
260.12
17.87024
0.06855
196.35
13.45979
0.06850
194.16
13.29996
0.06838
190.55
13.02980
0.06837
549.33
37.55769
Prix moyen:
≈0
Somme DTEC:
0
Somme USDT:
0
0.06836
$0.068
0.06830
492.04
33.60633
0.06810
361.53
24.62019
0.06800
15.09
1.02612
0.06789
408.31
27.72016
0.06781
756.88
51.32403
0.06763
503.03
34.01991
0.06761
713.93
48.26880
0.06757
436.14
29.46997
0.06741
316.86
21.35953
0.06738
586.97
39.55003
0.06731
635.27
42.76002
0.06722
6,530.33
438.96878
0.06721
343.22
23.06781
0.06716
572.22
38.43029
0.06702
371.77
24.91602
0.06696
673.54
45.10023
0.06682
402.69
26.90774
0.06644
371.85
24.70571
0.06634
452.25
30.00226
0.06587
455.43
29.99917
0.06541
458.65
30.00029
0.06411
36.01
2.30860
0.06409
1,741.86
111.63580
0.06405
78.06
4.99974
0.06385
315.50
20.14467
0.06358
323.15
20.54587
0.06355
1,809.28
114.97974
0.06338
442.87
28.06910
0.06331
331.00
20.95561
0.06321
268.65
16.98136
0.06305
339.05
21.37710
0.06302
1,879.44
118.44230
0.06278
347.30
21.80349
0.06267
653.46
40.95233
0.06253
503.12
31.46009
0.06251
355.75
22.23793
0.06248
1,952.47
121.99032
0.06225
364.42
22.68514
0.06222
369.27
22.97597
0.06198
373.31
23.13775
Prix moyen:
≈0
Somme DTEC:
0
Somme USDT:
0
69.24%
A
30.76%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
DTEC
)
Temps
0.06836
188.66
04:10:29
0.06836
125.20
04:10:14
0.06836
151.27
04:09:55
0.06842
167.45
04:09:32
0.06843
185.44
04:09:16
0.06845
39.90
04:09:13
0.06833
189.87
04:09:13
0.06833
125.81
04:09:13
0.06832
224.21
04:08:59
0.06832
139.37
04:08:38
0.06831
167.46
04:08:16
0.06831
232.15
04:07:58
0.06832
128.70
04:07:37
0.06831
121.87
04:07:17
0.06831
150.46
04:06:57
0.06830
248.00
04:06:40
0.06831
201.32
04:06:37
0.06831
143.08
04:06:19
0.06832
145.04
04:05:58
0.06832
143.19
04:05:42
0.06832
184.03
04:05:24
0.06832
213.93
04:05:06
0.06832
235.80
04:04:45
0.06831
124.77
04:04:28
0.06832
122.38
04:04:12
0.06832
152.28
04:03:52
0.06833
89.45
04:03:49
0.06833
175.93
04:03:49
0.06833
129.34
04:03:49
0.06831
218.71
04:03:35
0.06831
159.68
04:03:17
0.06831
204.35
04:03:00
0.06831
128.85
04:02:39
0.06832
210.90
04:02:19
0.06831
205.53
04:02:00
0.06832
198.26
04:01:43
0.06832
208.14
04:01:23
0.06831
219.76
04:01:03
0.06832
157.82
04:00:43
0.06832
154.13
04:00:23
0.06832
151.36
04:00:01
0.06832
196.81
03:59:42
0.06832
169.94
03:59:20
0.06831
181.55
03:59:02
0.06832
184.69
03:58:40
0.06831
154.68
03:58:22
0.06831
216.47
03:58:04
0.06832
231.19
03:57:44
0.06831
170.22
03:57:26
0.06831
188.41
03:57:07
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantDTEC
TotalUSDT
Disponible --DTEC
PrixUSDT
MontantDTEC
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...