Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

CTA/USDT

Cross The Ages
0.01757‎+0.40%
$0.017
Haut 24 h
0.01854
Bas 24 h
0.01662
Volume 24 h (CTA)
1.42M
Rotation 24 h (USDT)
24.61K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
CTA
Aperçu
Nom de la cryptomonnaie
CTA
Heure d'émission
--
Prix d'émission
--
Offre maximale
500,000,000
Offre en circulation
287,587,686.5811075
Capitalisation du marché en circulation
5.05M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
CTA
)
Total(
USDT
)

Prix(
USDT
)

Montant(
CTA
)

Total(
USDT
)

0.03655
29.03
1.06104
0.03481
30.48
1.06100
0.03470
36.00
1.24920
0.03325
702.27
23.35047
0.03315
32.01
1.06113
0.03157
33.60
1.06075
0.03013
3,136.78
94.51118
0.03007
35.27
1.06056
0.02990
103,517.67
3,095.17833
0.02864
38.14
1.09232
0.02841
1,771.79
50.33655
0.02728
38.53
1.05109
0.02641
3,347.85
88.41671
0.02609
3,580.46
93.41420
0.02598
40.47
1.05141
0.02328
901.71
20.99180
0.02181
1,861.90
40.60803
0.02146
1,723.97
36.99639
0.02130
646.72
13.77513
0.02125
1,236.31
26.27158
0.02104
178.12
3.74764
0.02087
1,611.18
33.62532
0.01934
990.00
19.14660
0.01929
990.00
19.09710
0.01923
990.00
19.03770
0.01918
990.00
18.98820
0.01913
990.00
18.93870
0.01908
990.00
18.88920
0.01902
990.00
18.82980
0.01897
990.00
18.78030
0.01892
990.00
18.73080
0.01886
990.00
18.67140
0.01805
78.34
1.41403
0.01792
76.97
1.37930
0.01779
4,738.38
84.29578
0.01778
5,827.74
103.61721
0.01775
69.09
1.22634
0.01764
81.26
1.43342
0.01759
1,204.24
21.18258
0.01758
1,477.12
25.96776
Prix moyen:
≈0
Somme CTA:
0
Somme USDT:
0
0.01757
$0.017
0.01754
1,279.20
22.43716
0.01753
4,169.39
73.08940
0.01748
76.91
1.34438
0.01741
4,309.64
75.03083
0.01738
1,238.68
21.52825
0.01730
1,521.86
26.32817
0.01727
78.80
1.36087
0.01721
341.17
5.87153
0.01718
75.63
1.29932
0.01713
207.88
3.56098
0.01706
79.75
1.36053
0.01703
31,537.93
537.09094
0.01702
587.55
10.00010
0.01700
581.34
9.88278
0.01699
48,533.00
824.57567
0.01689
535.39
9.04273
0.01676
298.33
5.00001
0.01674
615.69
10.30665
0.01615
1,614.90
26.08063
0.01596
662.18
10.56839
0.01595
3,732.93
59.54023
0.01591
633.31
10.07596
0.01574
1,542.10
24.27265
0.01572
1,670.52
26.26057
0.01554
9,468.38
147.13862
0.01538
1,207.94
18.57811
0.01531
1,306.00
19.99486
0.01527
1,216.61
18.57763
0.01525
1,820.09
27.75637
0.01460
1,369.00
19.98740
0.01459
684.25
9.98320
0.01400
5,000.00
70.00000
0.01340
5,000.00
67.00000
0.01300
7,692.30
99.99990
0.01200
7,784.78
93.41736
0.01000
100.00
1.00000
0.00230
2,178.26
5.00999
0.00070
7,157.14
5.00999
0.00021
47,619.04
9.99999
0.00020
25,049.99
5.00999
Prix moyen:
≈0
Somme CTA:
0
Somme USDT:
0
60.91%
A
39.09%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
CTA
)
Temps
0.01757
572.13
03:57:40
0.01753
570.61
03:56:24
0.01755
572.50
03:55:09
0.01755
572.02
03:53:53
0.01753
572.99
03:52:37
0.01754
574.71
03:51:21
0.01754
571.51
03:50:07
0.01754
1.225K
03:49:27
0.01757
944.02
03:49:00
0.01756
1.381K
03:48:38
0.01753
1.584K
03:47:52
0.01754
598.37
03:47:33
0.01755
677.18
03:47:13
0.01757
1.4K
03:46:31
0.01753
1.065K
03:45:59
0.01758
1K
03:45:24
0.01757
1.431K
03:45:18
0.01757
569.75
03:44:02
0.01757
570.95
03:42:46
0.01755
573.12
03:41:30
0.01755
570.09
03:40:15
0.01755
813.20
03:39:08
0.01760
676.43
03:38:12
0.01755
711.84
03:37:14
0.01755
821.15
03:36:08
0.01755
642.80
03:34:55
0.01757
614.20
03:33:47
0.01757
635.75
03:32:36
0.01758
638.92
03:31:24
0.01759
626.80
03:30:15
0.01759
574.14
03:28:58
0.01758
570.28
03:27:43
0.01758
569.71
03:26:27
0.01760
573.13
03:25:12
0.01754
572.85
03:23:55
0.01756
571.26
03:22:40
0.01756
575.38
03:21:23
0.01758
571.58
03:20:08
0.01758
788.61
03:19:04
0.01760
651.16
03:18:10
0.01759
812.59
03:17:04
0.01759
763.55
03:16:02
0.01758
615.56
03:15:12
0.01758
575.12
03:13:55
0.01758
575.12
03:12:39
0.01759
569.03
03:11:24
0.01760
573.19
03:10:08
0.01760
598.20
03:09:12
0.01759
721.06
03:08:06
0.01759
594.29
03:07:11
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCTA
TotalUSDT
Disponible --CTA
PrixUSDT
MontantCTA
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...