Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

CTA/USDT

Cross The Ages
0.01966‎+5.86%
$0.019
Haut 24 h
0.02007
Bas 24 h
0.01724
Volume 24 h (CTA)
1.94M
Rotation 24 h (USDT)
36.36K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
CTA
Aperçu
Nom de la cryptomonnaie
CTA
Heure d'émission
--
Prix d'émission
--
Offre maximale
500,000,000
Offre en circulation
288,210,583.6551075
Capitalisation du marché en circulation
5.65M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
CTA
)
Total(
USDT
)

Prix(
USDT
)

Montant(
CTA
)

Total(
USDT
)

0.06035
708.59
42.76340
0.06020
873.62
52.59192
0.05994
5,000.00
299.70000
0.05684
628.74
35.73758
0.04656
849.65
39.55970
0.04625
170.96
7.90690
0.04090
5,080.77
207.80349
0.04000
215.66
8.62640
0.03838
27.65
1.06120
0.03655
29.03
1.06104
0.03481
30.48
1.06100
0.03470
36.00
1.24920
0.03325
702.27
23.35047
0.03315
32.01
1.06113
0.03157
33.60
1.06075
0.03013
3,136.78
94.51118
0.03007
35.27
1.06056
0.02990
103,517.67
3,095.17833
0.02864
38.14
1.09232
0.02728
38.53
1.05109
0.02641
3,347.85
88.41671
0.02602
3,580.46
93.16356
0.02598
40.47
1.05141
0.02328
901.71
20.99180
0.02110
990.00
20.88900
0.02104
990.00
20.82960
0.02098
990.00
20.77020
0.02092
990.00
20.71080
0.02087
2,601.18
54.28662
0.02081
990.00
20.60190
0.02075
990.00
20.54250
0.02069
990.00
20.48310
0.02063
990.00
20.42370
0.02057
1,297.92
26.69821
0.02056
5,128.19
105.43558
0.02041
2,597.43
53.01354
0.02005
68.04
1.36420
0.01993
68.03
1.35583
0.01985
67.69
1.34364
0.01976
69.24
1.36818
Prix moyen:
≈0
Somme CTA:
0
Somme USDT:
0
0.01966
$0.019
0.01952
61.51
1.20067
0.01941
63.98
1.24185
0.01927
1,726.17
33.26329
0.01926
853.82
16.44457
0.01924
32,642.77
628.04689
0.01923
1,873.80
36.03317
0.01918
70.14
1.34528
0.01914
1,152.95
22.06746
0.01900
67.73
1.28687
0.01894
527.97
9.99975
0.01882
199.65
3.75741
0.01870
485.33
9.07567
0.01839
271.89
5.00005
0.01829
1,693.22
30.96899
0.01822
533.82
9.72620
0.01821
844.84
15.38453
0.01799
27,499.00
494.70701
0.01784
87.70
1.56456
0.01781
1,491.52
26.56397
0.01778
966.41
17.18276
0.01763
616.31
10.86554
0.01761
1,870.99
32.94813
0.01755
1,557.72
27.33798
0.01750
375.73
6.57527
0.01744
703.33
12.26607
0.01740
214.15
3.72621
0.01733
621.25
10.76626
0.01719
1,451.20
24.94612
0.01714
454.55
7.79098
0.01706
1,703.74
29.06580
0.01701
1,162.79
19.77905
0.01693
766.20
12.97176
0.01682
1,189.00
19.99898
0.01606
621.69
9.98434
0.01605
1,246.00
19.99830
0.01554
9,468.38
147.13862
0.01400
5,000.00
70.00000
0.01340
5,000.00
67.00000
0.01300
7,692.30
99.99990
0.01200
7,784.78
93.41736
Prix moyen:
≈0
Somme CTA:
0
Somme USDT:
0
45.16%
A
54.84%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
CTA
)
Temps
0.01966
1.039K
03:38:59
0.01961
636.50
03:38:37
0.01957
65.37
03:38:37
0.01960
1.227K
03:37:57
0.01966
70.62
03:37:57
0.01967
1.399K
03:37:13
0.01963
612.88
03:36:53
0.01967
66.62
03:36:16
0.01966
62.84
03:36:09
0.01962
887.30
03:36:09
0.01948
1.378K
03:36:09
0.01953
70.05
03:36:09
0.01954
1.389K
03:35:27
0.01954
850.47
03:34:27
0.01945
544.23
03:33:49
0.01951
68.05
03:33:16
0.01945
573.83
03:33:04
0.01946
63.33
03:33:04
0.01955
901.32
03:32:02
0.01948
61.78
03:31:17
0.01950
710.60
03:31:08
0.01953
67.83
03:31:08
0.01948
69.19
03:30:09
0.01945
865.27
03:30:09
0.01945
879.12
03:29:44
0.01947
823.07
03:29:22
0.01945
625.42
03:29:02
0.01947
73.73
03:29:02
0.01956
183.66
03:28:43
0.01956
658.58
03:28:43
0.01959
713.48
03:28:42
0.01956
842.23
03:28:42
0.01957
1.519K
03:28:02
0.01958
547.46
03:27:46
0.01959
712.61
03:27:26
0.01958
1.348K
03:26:50
0.01960
672.57
03:26:31
0.01956
658.78
03:26:13
0.01960
748.68
03:25:52
0.01956
1.249K
03:25:19
0.01956
763.49
03:24:54
0.01960
1.092K
03:24:20
0.01958
1.176K
03:23:44
0.01959
1.135K
03:23:09
0.01957
729.33
03:22:46
0.01956
700.42
03:22:24
0.01962
67.34
03:22:16
0.01959
818.64
03:21:58
0.01959
533.50
03:21:39
0.01959
67.70
03:21:39
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCTA
TotalUSDT
Disponible --CTA
PrixUSDT
MontantCTA
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...