Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

CRV/USDT

Curve
0.5255‎+2.37%
$0.52
Haut 24 h
0.5658
Bas 24 h
0.5030
Volume 24 h (CRV)
4.55M
Rotation 24 h (USDT)
2.40M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
CRV
Aperçu
Nom de la cryptomonnaie
CRV
Heure d'émission
--
Prix d'émission
--
Offre maximale
2,226,108,644.4074764
Offre en circulation
1,282,947,876
Capitalisation du marché en circulation
674.70M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
CRV
)
Total(
USDT
)

Prix(
USDT
)

Montant(
CRV
)

Total(
USDT
)

0.5630
125.577
70.6998
0.5567
2.758
1.5353
0.5565
2.289
1.2738
0.5522
1,246.993
688.5895
0.5495
2.319
1.2742
0.5425
2.350
1.2748
0.5355
2.381
1.2750
0.5295
149.700
79.2661
0.5287
4,901.700
2,591.5287
0.5286
11,716.100
6,193.1304
0.5285
1,639.500
866.4757
0.5284
4,676.000
2,470.7984
0.5283
9,820.500
5,188.1701
0.5282
3,124.600
1,650.4137
0.5281
16,445.100
8,684.6573
0.5280
3,270.000
1,726.5600
0.5279
10,132.800
5,349.1051
0.5278
39,440.600
20,816.7486
0.5277
2,323.700
1,226.2164
0.5276
4,181.800
2,206.3176
0.5275
11,035.100
5,821.0152
0.5274
6,203.100
3,271.5149
0.5273
1,306.800
689.0756
0.5272
4,653.900
2,453.5360
0.5271
16,964.600
8,942.0406
0.5270
12,441.700
6,556.7759
0.5269
4,335.500
2,284.3749
0.5268
3,217.200
1,694.8209
0.5267
14,039.000
7,394.3413
0.5266
13,572.700
7,147.3838
0.5265
12,826.300
6,753.0469
0.5264
7,190.300
3,784.9739
0.5263
3,421.700
1,800.8407
0.5262
5,079.200
2,672.6750
0.5261
2,323.800
1,222.5511
0.5260
7,141.500
3,756.4290
0.5259
6,616.500
3,479.6173
0.5258
15,799.300
8,307.2719
0.5257
14,380.800
7,559.9865
0.5256
3,611.000
1,897.9416
Prix moyen:
≈0
Somme CRV:
0
Somme USDT:
0
0.5255
$0.52
0.5255
761.400
400.1157
0.5254
4,855.000
2,550.8170
0.5253
7,616.500
4,000.9474
0.5252
3,443.700
1,808.6312
0.5251
4,792.100
2,516.3317
0.5250
6,779.800
3,559.3950
0.5249
8,481.000
4,451.6769
0.5248
9,405.500
4,936.0064
0.5247
8,999.000
4,721.7753
0.5246
18,918.400
9,924.5926
0.5245
6,220.300
3,262.5473
0.5244
7,785.900
4,082.9259
0.5243
5,332.200
2,795.6724
0.5242
7,391.800
3,874.7815
0.5241
12,974.300
6,799.8306
0.5240
18,664.900
9,780.4076
0.5239
34,986.700
18,329.5321
0.5238
3,769.500
1,974.4641
0.5237
7,276.900
3,810.9125
0.5236
8,582.500
4,493.7970
0.5235
671.900
351.7396
0.5234
56,382.100
29,510.3911
0.5233
14,800.158
7,744.9226
0.5232
5,346.100
2,797.0795
0.5231
4,240.800
2,218.3624
0.5230
7,671.100
4,011.9853
0.5229
38,949.200
20,366.5366
0.5228
18,662.400
9,756.7027
0.5227
24,213.100
12,656.1873
0.5226
8,815.700
4,607.0848
0.5225
18,483.000
9,657.3675
0.5224
9,511.100
4,968.5986
0.5180
2.413
1.2499
0.5110
2.446
1.2499
0.5077
208.203
105.7046
0.5076
197.005
99.9997
0.5050
1,000.000
505.0000
0.5040
2.480
1.2499
0.5030
1,818.538
914.7246
0.5020
9.960
4.9999
Prix moyen:
≈0
Somme CRV:
0
Somme USDT:
0
58.76%
A
41.24%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
CRV
)
Temps
0.5255
40.208
00:57:09
0.5256
41.687
00:57:07
0.5259
40.950
00:56:11
0.5258
39.831
00:56:10
0.5259
34.984
00:55:15
0.5258
46.048
00:55:14
0.5256
28.193
00:54:18
0.5255
31.893
00:54:16
0.5257
21.665
00:53:21
0.5256
29.071
00:53:20
0.5254
28.481
00:52:25
0.5253
35.742
00:52:24
0.5250
94.674
00:51:27
0.5250
78.126
00:51:27
0.5253
93.256
00:51:25
0.5253
56.868
00:51:25
0.5253
18.339
00:51:25
0.5252
111.943
00:51:21
0.5252
102.490
00:51:21
0.5251
59.876
00:51:19
0.5251
107.451
00:51:19
0.5251
39.844
00:51:19
0.5253
33.364
00:51:17
0.5253
91.795
00:51:17
0.5253
117.902
00:51:17
0.5255
19.015
00:51:11
0.5255
119.407
00:51:11
0.5260
43.063
00:51:07
0.5260
37.801
00:51:07
0.5260
54.902
00:51:07
0.5260
90.420
00:51:07
0.5259
157.873
00:51:03
0.5259
89.279
00:51:03
0.5259
189.064
00:51:01
0.5259
31.634
00:51:01
0.5259
79.663
00:51:01
0.5260
82.208
00:50:57
0.5260
108.100
00:50:57
0.5259
51.124
00:50:51
0.5259
3.110
00:50:51
0.5259
31.256
00:50:51
0.5259
77.615
00:50:51
0.5259
4.598
00:50:47
0.5259
62.491
00:50:47
0.5259
50.912
00:50:47
0.5259
104.173
00:50:47
0.5259
83.451
00:50:45
0.5259
87.141
00:50:45
0.5259
51.475
00:50:45
0.5260
123.911
00:50:39
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCRV
TotalUSDT
Disponible --CRV
PrixUSDT
MontantCRV
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...