Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

COW/USDT

CoW Protocol
0.3880‎-3.29%
$0.38
Haut 24 h
0.4296
Bas 24 h
0.3838
Volume 24 h (COW)
5.47M
Rotation 24 h (USDT)
2.21M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
COW
Aperçu
Nom de la cryptomonnaie
COW
Heure d'émission
--
Prix d'émission
--
Offre maximale
1,000,000,000
Offre en circulation
411,812,780.4333352
Capitalisation du marché en circulation
159.78M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
COW
)
Total(
USDT
)

Prix(
USDT
)

Montant(
COW
)

Total(
USDT
)

0.5900
30.00
17.7000
0.5890
4,989.40
2,938.7566
0.5760
3.47
1.9987
0.5525
66.19
36.5699
0.5440
3.67
1.9964
0.5300
30.00
15.9000
0.5180
3.86
1.9994
0.4500
482.62
217.1790
0.3912
3,571.61
1,397.2138
0.3911
1,154.24
451.4232
0.3910
50.37
19.6946
0.3909
2,607.78
1,019.3812
0.3908
2,101.61
821.3091
0.3907
9,215.23
3,600.3903
0.3906
2,588.87
1,011.2126
0.3905
5,760.34
2,249.4127
0.3904
1,033.90
403.6345
0.3903
5,106.39
1,993.0240
0.3902
1,034.39
403.6189
0.3901
1,054.77
411.4657
0.3900
2,588.87
1,009.6593
0.3899
1,054.19
411.0286
0.3898
4,348.85
1,695.1817
0.3897
2,879.73
1,122.2307
0.3896
3,780.84
1,473.0152
0.3895
5,598.84
2,180.7481
0.3894
3,791.62
1,476.4568
0.3893
2,728.91
1,062.3646
0.3892
5,046.02
1,963.9109
0.3891
1,555.16
605.1127
0.3890
4,699.88
1,828.2533
0.3889
1,420.02
552.2457
0.3888
545.66
212.1526
0.3887
7,788.26
3,027.2966
0.3886
1,577.51
613.0203
0.3885
325.46
126.4412
0.3884
152.49
59.2271
0.3883
839.23
325.8730
0.3882
311.20
120.8078
0.3881
357.20
138.6293
Prix moyen:
≈0
Somme COW:
0
Somme USDT:
0
0.3880
$0.38
0.3879
8,136.40
3,156.1095
0.3878
2,021.40
783.8989
0.3877
7,682.84
2,978.6370
0.3876
990.49
383.9139
0.3875
2,729.30
1,057.6037
0.3874
1,656.00
641.5344
0.3873
3,978.60
1,540.9117
0.3872
3,671.96
1,421.7829
0.3871
5,620.50
2,175.6955
0.3870
5,217.91
2,019.3311
0.3869
6,265.43
2,424.0948
0.3868
2,634.92
1,019.1870
0.3867
1,574.76
608.9596
0.3866
2,996.97
1,158.6286
0.3865
4,271.04
1,650.7569
0.3864
1,318.88
509.6152
0.3863
14,324.95
5,533.7281
0.3862
3,685.98
1,423.5254
0.3861
216.58
83.6215
0.3860
142.49
55.0011
0.3859
2,400.02
926.1677
0.3858
6,899.98
2,662.0122
0.3857
3,737.43
1,441.5267
0.3856
49.98
19.2722
0.3855
1,046.64
403.4797
0.3854
49.98
19.2622
0.3853
1,049.58
404.4031
0.3852
3,569.16
1,374.8404
0.3851
68.89
26.5295
0.3850
49.98
19.2423
0.3849
1,049.09
403.7947
0.3848
1,741.07
669.9637
0.3719
13.44
4.9983
0.3606
55.40
19.9772
0.3597
10.00
3.5970
0.3570
39.17
13.9836
0.3568
39.25
14.0044
0.3567
38.85
13.8577
0.3566
82.30
29.3481
0.3564
88.31
31.4736
Prix moyen:
≈0
Somme COW:
0
Somme USDT:
0
52.31%
A
47.69%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
COW
)
Temps
0.3880
30.96
04:34:38
0.3879
30.96
04:34:32
0.3880
30.96
04:34:21
0.3879
30.97
04:34:19
0.3881
30.96
04:34:18
0.3880
14.11
04:34:16
0.3880
20.51
04:34:16
0.3880
12.33
04:34:16
0.3880
30.82
04:34:16
0.3882
30.96
04:34:10
0.3881
30.96
04:34:09
0.3880
30.96
04:34:05
0.3879
10.19
04:34:04
0.3880
5.06
04:34:04
0.3879
15.17
04:34:04
0.3879
11.63
04:34:04
0.3879
7.56
04:34:04
0.3879
12.42
04:34:04
0.3878
15.38
04:34:04
0.3877
19.85
04:34:04
0.3878
26.92
04:34:04
0.3876
31.08
04:34:00
0.3879
31.08
04:33:49
0.3877
31.08
04:33:43
0.3875
31.08
04:33:40
0.3876
31.08
04:33:37
0.3877
30.96
04:33:28
0.3876
17.41
04:33:22
0.3876
20.04
04:33:22
0.3876
29.39
04:33:22
0.3877
31.08
04:33:18
0.3878
30.96
04:33:16
0.3881
30.96
04:33:14
0.3880
23.70
04:33:03
0.3880
19.58
04:33:03
0.3880
50.09
04:33:03
0.3881
30.96
04:32:58
0.3882
30.96
04:32:57
0.3883
14.52
04:32:56
0.3884
12.67
04:32:53
0.3884
25.99
04:32:53
0.3884
23.06
04:32:53
0.3882
39.74
04:32:51
0.3882
10.51
04:32:51
0.3882
42.52
04:32:51
0.3881
123.68
04:32:51
0.3881
22.38
04:32:51
0.3881
200.85
04:32:51
0.3881
234.61
04:32:51
0.3881
12.74
04:32:51
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCOW
TotalUSDT
Disponible --COW
PrixUSDT
MontantCOW
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...