Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

COW/USDT

CoW Protocol
0.3809‎-9.41%
$0.38
Haut 24 h
0.4518
Bas 24 h
0.3600
Volume 24 h (COW)
23.07M
Rotation 24 h (USDT)
9.22M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
COW
Aperçu
Nom de la cryptomonnaie
COW
Heure d'émission
--
Prix d'émission
--
Offre maximale
1,000,000,000
Offre en circulation
411,883,326.04772884
Capitalisation du marché en circulation
157.17M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
COW
)
Total(
USDT
)

Prix(
USDT
)

Montant(
COW
)

Total(
USDT
)

0.5180
3.86
1.9994
0.4868
48.71
23.7120
0.4800
262.05
125.7840
0.4130
815.50
336.8015
0.4039
12.64
5.1052
0.4000
83.05
33.2200
0.3974
80.95
32.1695
0.3845
15.76
6.0597
0.3841
1,597.20
613.4845
0.3840
1,278.12
490.7980
0.3839
9,160.08
3,516.5547
0.3838
4,019.76
1,542.7838
0.3837
2,156.20
827.3339
0.3836
2,083.09
799.0733
0.3835
153.66
58.9286
0.3834
1,584.56
607.5203
0.3833
2,151.00
824.4783
0.3832
2,451.96
939.5910
0.3831
4,423.33
1,694.5777
0.3830
3,827.10
1,465.7793
0.3829
2,784.18
1,066.0625
0.3828
19,817.66
7,586.2002
0.3827
2,306.72
882.7817
0.3826
1,731.56
662.4948
0.3825
241.86
92.5114
0.3824
7,889.69
3,017.0174
0.3823
242.06
92.5395
0.3822
3,587.39
1,371.1004
0.3821
11,509.02
4,397.5965
0.3820
12,594.67
4,811.1639
0.3819
6,542.58
2,498.6113
0.3818
1,312.51
501.1163
0.3817
2,871.69
1,096.1240
0.3816
1,204.22
459.5303
0.3815
3,765.85
1,436.6717
0.3814
1,417.86
540.7718
0.3813
393.76
150.1406
0.3812
7,815.94
2,979.4363
0.3811
526.40
200.6110
0.3810
10,045.60
3,827.3736
Prix moyen:
≈0
Somme COW:
0
Somme USDT:
0
0.3809
$0.38
0.3809
79.80
30.3958
0.3808
833.80
317.5110
0.3807
8,949.30
3,406.9985
0.3806
408.56
155.4979
0.3805
4,366.00
1,661.2630
0.3804
4,002.32
1,522.4825
0.3803
6,604.51
2,511.6951
0.3802
5,059.25
1,923.5268
0.3801
1,762.14
669.7894
0.3800
14,324.86
5,443.4468
0.3799
6,476.72
2,460.5059
0.3798
11,780.78
4,474.3402
0.3797
15,339.45
5,824.3891
0.3796
8,300.01
3,150.6837
0.3795
5,781.80
2,194.1931
0.3794
24,752.35
9,391.0415
0.3793
9,814.38
3,722.5943
0.3792
37,760.97
14,318.9598
0.3791
3,663.04
1,388.6584
0.3790
7,797.57
2,955.2790
0.3789
6,529.94
2,474.1942
0.3788
9,597.34
3,635.4723
0.3787
1,440.70
545.5930
0.3786
1,609.75
609.4513
0.3785
1,587.60
600.9066
0.3784
3,236.84
1,224.8202
0.3783
1,588.68
600.9976
0.3782
8,072.06
3,052.8530
0.3781
4,075.23
1,540.8444
0.3780
71.44
27.0043
0.3779
1,589.85
600.8043
0.3778
4,056.42
1,532.5154
0.3769
86.41
32.5679
0.3701
183.53
67.9244
0.3700
1,503.90
556.4430
0.3675
1,514.14
556.4464
0.3550
2.82
1.0011
0.3510
5.69
1.9971
0.3506
20.05
7.0295
0.3501
39.58
13.8569
Prix moyen:
≈0
Somme COW:
0
Somme USDT:
0
62.50%
A
37.50%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
COW
)
Temps
0.3809
38.52
04:00:30
0.3809
19.42
04:00:30
0.3809
21.86
04:00:30
0.3810
1.489K
04:00:29
0.3810
922.27
04:00:29
0.3810
1.09K
04:00:29
0.3809
65.95
04:00:28
0.3809
91.65
04:00:28
0.3810
30.34
04:00:25
0.3810
48.07
04:00:25
0.3810
26.79
04:00:25
0.3811
8.94
04:00:23
0.3811
44.95
04:00:23
0.3811
5.08
04:00:23
0.3811
46.23
04:00:23
0.3815
62.19
04:00:20
0.3815
47.64
04:00:20
0.3815
74.17
04:00:20
0.3815
35.24
04:00:19
0.3815
86.76
04:00:19
0.3815
22.60
04:00:19
0.3816
4.84
04:00:18
0.3816
18.67
04:00:18
0.3816
19.73
04:00:18
0.3816
20.79
04:00:18
0.3816
18.03
04:00:18
0.3816
23.13
04:00:18
0.3817
49.33
04:00:17
0.3818
94.44
04:00:17
0.3818
13.88
04:00:17
0.3818
27.85
04:00:17
0.3817
92.30
04:00:17
0.3819
44.70
04:00:16
0.3818
78.40
04:00:16
0.3819
57.06
04:00:16
0.3818
89.64
04:00:16
0.3819
94.13
04:00:16
0.3819
18.87
04:00:16
0.3818
92.52
04:00:16
0.3818
29.76
04:00:16
0.3818
193.31
04:00:16
0.3816
14.43
04:00:10
0.3816
130.17
04:00:10
0.3813
50.51
04:00:07
0.3813
54.69
04:00:07
0.3815
406.70
04:00:06
0.3815
350.65
04:00:06
0.3815
104.04
04:00:06
0.3814
118.13
04:00:03
0.3814
54.12
04:00:03
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCOW
TotalUSDT
Disponible --COW
PrixUSDT
MontantCOW
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...