Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

CBK/USDT

Cobak Token
0.6721‎-4.47%
$0.67
Haut 24 h
0.7222
Bas 24 h
0.6711
Volume 24 h (CBK)
81.65K
Rotation 24 h (USDT)
57.24K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
CBK
Aperçu
Nom de la cryptomonnaie
CBK
Heure d'émission
2021-07-08 00:00:00
Prix d'émission
--
Offre maximale
100,000,000
Offre en circulation
91,066,297
Capitalisation du marché en circulation
61.21M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
CBK
)
Total(
USDT
)

Prix(
USDT
)

Montant(
CBK
)

Total(
USDT
)

0.6806
269.27
183.2651
0.6805
78.96
53.7322
0.6799
253.83
172.5790
0.6796
31.15
21.1695
0.6793
45.98
31.2342
0.6792
165.95
112.7132
0.6789
131.89
89.5401
0.6788
71.22
48.3441
0.6787
71.22
48.3370
0.6785
181.44
123.1070
0.6784
142.44
96.6312
0.6783
65.67
44.5439
0.6782
43.50
29.5017
0.6780
34.04
23.0791
0.6779
189.09
128.1841
0.6776
86.34
58.5039
0.6774
50.89
34.4728
0.6772
617.56
418.2116
0.6769
40.52
27.4279
0.6765
69.24
46.8408
0.6762
55.77
37.7116
0.6761
99.60
67.3395
0.6759
8.85
5.9817
0.6758
67.95
45.9206
0.6751
156.44
105.6126
0.6750
44.94
30.3345
0.6749
16.24
10.9603
0.6745
11.72
7.9051
0.6743
11.72
7.9027
0.6741
12.50
8.4262
0.6739
11.82
7.9654
0.6738
12.38
8.3416
0.6737
11.82
7.9631
0.6735
11.82
7.9607
0.6734
12.40
8.3501
0.6731
110.02
74.0544
0.6729
56.86
38.2610
0.6728
94.02
63.2566
0.6727
73.99
49.7730
0.6726
24.15
16.2432
Prix moyen:
≈0
Somme CBK:
0
Somme USDT:
0
0.6721
$0.67
0.6712
11.72
7.8664
0.6711
12.50
8.3887
0.6698
69.53
46.5711
0.6695
51.36
34.3855
0.6694
38.30
25.6380
0.6691
38.00
25.4258
0.6685
2.99
1.9988
0.6684
112.85
75.4289
0.6683
37.79
25.2550
0.6681
80.68
53.9023
0.6680
115.79
77.3477
0.6679
40.87
27.2970
0.6676
107.18
71.5533
0.6675
45.33
30.2577
0.6674
235.93
157.4596
0.6671
214.13
142.8461
0.6667
116.37
77.5838
0.6666
496.43
330.9202
0.6665
57.90
38.5903
0.6663
107.31
71.5006
0.6662
171.54
114.2799
0.6661
46.18
30.7604
0.6659
88.16
58.7057
0.6658
95.27
63.4307
0.6657
243.10
161.8316
0.6656
65.47
43.5768
0.6655
45.60
30.3468
0.6654
51.48
34.2547
0.6653
232.52
154.6955
0.6650
38.99
25.9283
0.6649
41.28
27.4470
0.6646
26.29
17.4723
0.6644
351.37
233.4502
0.6640
402.32
267.1404
0.6638
46.18
30.6542
0.6637
204.59
135.7863
0.6636
520.22
345.2179
0.6630
540.50
358.3515
0.6627
24.68
16.3554
0.6626
24.68
16.3529
Prix moyen:
≈0
Somme CBK:
0
Somme USDT:
0
59.71%
A
40.29%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
CBK
)
Temps
0.6721
30.72
03:05:40
0.6724
20.02
03:05:25
0.6727
20.65
03:04:43
0.6729
18.06
03:04:29
0.6728
19.03
03:03:47
0.6730
29.47
03:03:33
0.6731
27.91
03:02:52
0.6747
20.27
03:02:37
0.6748
31.20
03:01:51
0.6745
30.54
03:01:41
0.6747
29.44
03:00:54
0.6744
29.01
03:00:45
0.6733
38.47
02:59:58
0.6719
40.62
02:59:48
0.6711
26.96
02:59:00
0.6719
24.44
02:58:48
0.6725
21.28
02:58:04
0.6736
27.65
02:57:53
0.6734
24.01
02:57:08
0.6737
25.08
02:56:57
0.6752
21.93
02:56:10
0.6748
28.05
02:56:02
0.6746
9.01
02:55:14
0.6748
8.01
02:55:06
0.6745
11.06
02:54:19
0.6748
9.05
02:54:10
0.6752
9.95
02:53:20
0.6748
6.86
02:53:14
0.6751
6.99
02:52:23
0.6750
6.88
02:52:18
0.6748
6.96
02:51:24
0.6745
7.27
02:51:20
0.6747
7.83
02:50:29
0.6753
5.84
02:50:23
0.6762
7.01
02:49:33
0.6757
7.44
02:49:25
0.6749
4.18
02:48:38
0.6744
3.68
02:48:29
0.6741
4.63
02:47:42
0.6738
3.74
02:47:33
0.6751
9.52
02:46:44
0.6760
25.70
02:46:38
0.6760
11.68
02:46:28
0.6760
11.68
02:46:27
0.6760
11.68
02:46:27
0.6760
13.63
02:46:27
0.6767
4.24
02:46:05
0.6769
4.60
02:45:43
0.6768
20.33
02:45:08
0.6769
23.68
02:44:47
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantCBK
TotalUSDT
Disponible --CBK
PrixUSDT
MontantCBK
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...