Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ATH/USDT

Aethir
0.03811‎-2.08%
$0.038
Haut 24 h
0.03970
Bas 24 h
0.03703
Volume 24 h (ATH)
2.69M
Rotation 24 h (USDT)
103.12K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ATH
Aperçu
Nom de la cryptomonnaie
ATH
Heure d'émission
--
Prix d'émission
--
Offre maximale
42,000,000,000
Offre en circulation
6,172,170,394
Capitalisation du marché en circulation
235.22M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
ATH
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ATH
)

Total(
USDT
)

0.04500
18,760.68
844.23060
0.04400
19,121.46
841.34424
0.04300
1,339.66
57.60538
0.04140
26,861.00
1,112.04540
0.04000
54.39
2.17560
0.03883
23,545.60
914.27564
0.03870
23,545.60
911.21472
0.03854
23,318.60
898.69884
0.03841
18,490.00
710.20090
0.03840
1,287.13
49.42579
0.03839
31,942.51
1,226.27295
0.03837
2,700.88
103.63276
0.03836
1,146.60
43.98357
0.03835
81,838.64
3,138.51184
0.03834
4,221.64
161.85767
0.03833
23,429.65
898.05848
0.03832
9,779.14
374.73664
0.03831
17,732.69
679.33935
0.03830
20,910.08
800.85606
0.03829
1,440.60
55.16057
0.03828
276,759.07
10.59433K
0.03827
126,397.66
4,837.23844
0.03826
37,065.89
1,418.14095
0.03825
52,341.64
2,002.06773
0.03824
52,341.64
2,001.54431
0.03823
52,736.05
2,016.09919
0.03822
110,788.50
4,234.33647
0.03821
90,046.69
3,440.68402
0.03820
41,614.45
1,589.67199
0.03819
210,440.60
8,036.72651
0.03818
235,006.84
8,972.56115
0.03817
108,315.16
4,134.38965
0.03816
50,602.64
1,930.99674
0.03815
26,672.91
1,017.57151
0.03814
31,846.39
1,214.62131
0.03813
45,020.23
1,716.62136
0.03812
19,445.75
741.27199
0.03811
69,353.00
2,643.04283
0.03810
49,565.60
1,888.44936
0.03809
2,772.90
105.61976
Prix moyen:
≈0
Somme ATH:
0
Somme USDT:
0
0.03811
$0.038
0.03807
12,300.00
468.26100
0.03806
2,640.78
100.50808
0.03805
8,879.93
337.88133
0.03804
14,054.31
534.62595
0.03803
2,779.28
105.69601
0.03802
27,930.52
1,061.91837
0.03801
31,454.78
1,195.59618
0.03800
30,210.41
1,147.99558
0.03799
25,470.00
967.60530
0.03798
125,690.16
4,773.71227
0.03797
426,040.60
16.17676K
0.03796
94,813.91
3,599.13602
0.03795
31,699.67
1,203.00247
0.03794
1,293.60
49.07918
0.03793
30,532.21
1,158.08672
0.03792
159,353.58
6,042.68775
0.03791
141,837.74
5,377.06872
0.03790
237,771.41
9,011.53643
0.03789
327,454.67
12.40725K
0.03788
98,606.60
3,735.21800
0.03787
2,154.96
81.60833
0.03786
16,048.17
607.58371
0.03785
11,405.26
431.68909
0.03784
118,464.78
4,482.70727
0.03783
1,455.31
55.05437
0.03782
138,769.67
5,248.26891
0.03781
1,293.60
48.91101
0.03780
1,146.60
43.34148
0.03779
169,768.24
6,415.54178
0.03778
323,520.93
12.22262K
0.03777
16,195.17
611.69157
0.03775
156,590.41
5,911.28797
0.03770
13,150.70
495.78139
0.03756
19,230.00
722.27880
0.03749
23,745.90
890.23379
0.03735
1,985.27
74.14983
0.03734
25,467.70
950.96391
0.03700
1,351.35
49.99995
0.03699
811.03
29.99999
0.03671
368.23
13.51772
Prix moyen:
≈0
Somme ATH:
0
Somme USDT:
0
58.48%
A
41.52%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ATH
)
Temps
0.03811
465.00
06:06:23
0.03812
496.56
06:06:22
0.03809
314.83
06:05:28
0.03808
302.92
06:05:26
0.03809
422.96
06:04:30
0.03808
419.24
06:04:30
0.03810
1K
06:03:33
0.03810
1.839K
06:03:33
0.03810
1.839K
06:03:33
0.03816
461.65
06:03:21
0.03815
323.83
06:03:16
0.03809
44.32
06:02:25
0.03808
58.04
06:02:19
0.03802
58.98
06:01:29
0.03804
41.85
06:01:23
0.03812
41.29
06:00:33
0.03811
46.43
06:00:27
0.03810
48.67
05:59:37
0.03808
41.88
05:59:32
0.03815
482.22
05:58:41
0.03813
408.22
05:58:36
0.03808
323.93
05:57:44
0.03807
370.98
05:57:41
0.03811
466.67
05:56:48
0.03812
475.74
05:56:44
0.03818
199.77
05:55:49
0.03819
251.48
05:55:48
0.03809
266.21
05:54:53
0.03808
301.23
05:54:52
0.03812
197.99
05:53:57
0.03810
220.61
05:53:56
0.03818
227.68
05:52:58
0.03817
263.30
05:52:56
0.03809
396.90
05:52:01
0.03809
396.89
05:52:01
0.03809
396.90
05:52:01
0.03809
396.89
05:52:01
0.03810
2.522K
05:52:00
0.03810
529.19
05:52:00
0.03809
3.14K
05:51:45
0.03800
463.17
05:51:29
0.03799
331.06
05:51:03
0.03801
443.12
05:50:34
0.03800
344.35
05:50:08
0.03798
295.48
05:49:38
0.03787
355.84
05:49:12
0.03790
568.80
05:48:39
0.03789
479.37
05:48:14
0.03791
539.57
05:47:44
0.03790
491.00
05:47:19
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantATH
TotalUSDT
Disponible --ATH
PrixUSDT
MontantATH
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...