Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ATH/USDT

Aethir
0.03864‎+4.06%
$0.038
Haut 24 h
0.03990
Bas 24 h
0.03592
Volume 24 h (ATH)
4.60M
Rotation 24 h (USDT)
174.19K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ATH
Aperçu
Nom de la cryptomonnaie
ATH
Heure d'émission
--
Prix d'émission
--
Offre maximale
42,000,000,000
Offre en circulation
6,172,170,394
Capitalisation du marché en circulation
238.49M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
ATH
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ATH
)

Total(
USDT
)

0.05000
10,126.08
506.30400
0.04500
1,423.89
64.07505
0.04300
1,339.66
57.60538
0.04140
26,861.00
1,112.04540
0.04000
54.39
2.17560
0.03950
23,947.50
945.92625
0.03934
24,748.70
973.61385
0.03916
21,950.20
859.56983
0.03902
16,589.60
647.32619
0.03899
690.61
26.92688
0.03898
17,340.10
675.91709
0.03897
7,634.89
297.53166
0.03895
425,487.89
16.57275K
0.03894
16,216.63
631.47557
0.03893
1,338.32
52.10079
0.03892
129,064.31
5,023.18294
0.03891
361,843.73
14.07933K
0.03890
24,077.49
936.61436
0.03889
20,627.53
802.20464
0.03887
46,875.83
1,822.06351
0.03886
24,805.86
963.95571
0.03885
17,141.96
665.96514
0.03884
16,869.15
655.19778
0.03883
330,434.88
12.83078K
0.03882
130,902.99
5,081.65407
0.03881
121,537.46
4,716.86882
0.03880
143,994.69
5,586.99397
0.03879
28,138.08
1,091.47612
0.03878
248,227.77
9,626.27292
0.03877
117,471.67
4,554.37664
0.03876
238,817.53
9,256.56746
0.03875
57,838.18
2,241.22947
0.03874
258,453.10
10.01247K
0.03873
113,273.07
4,387.06600
0.03872
36,633.10
1,418.43363
0.03871
31,075.60
1,202.93647
0.03870
12,900.32
499.24238
0.03869
44,330.30
1,715.13930
0.03868
73,107.25
2,827.78843
0.03867
3,375.20
130.51898
Prix moyen:
≈0
Somme ATH:
0
Somme USDT:
0
0.03864
$0.038
0.03865
86,103.60
3,327.90414
0.03864
4,980.00
192.42720
0.03863
12,984.20
501.57964
0.03861
68,889.13
2,659.80930
0.03860
15,278.00
589.73080
0.03859
16,172.64
624.10217
0.03858
54,211.66
2,091.48584
0.03857
36,366.82
1,402.66824
0.03856
68,081.32
2,625.21569
0.03855
44,784.74
1,726.45172
0.03854
252,095.70
9,715.76827
0.03853
47,308.82
1,822.80883
0.03852
349,202.47
13.45127K
0.03851
160,174.32
6,168.31306
0.03850
1,440.60
55.46310
0.03849
27,331.63
1,051.99443
0.03848
165,176.69
6,355.99903
0.03847
173,610.86
6,678.80978
0.03846
116,992.79
4,499.54270
0.03845
107,448.49
4,131.39444
0.03844
9,080.09
349.03865
0.03843
2,572.21
98.85003
0.03842
120,322.64
4,622.79582
0.03841
76,363.27
2,933.11320
0.03840
112,675.21
4,326.72806
0.03839
10,031.40
385.10544
0.03838
1,293.60
49.64836
0.03837
2,164.53
83.05301
0.03836
13,732.45
526.77678
0.03835
2,839.45
108.89290
0.03834
1,164.93
44.66341
0.03833
2,164.53
82.96643
0.03832
2,311.53
88.57782
0.03820
24,392.50
931.79350
0.03810
24,392.50
929.35425
0.03799
1,951.83
74.15002
0.03798
23,769.60
902.76940
0.03783
24,333.30
920.52873
0.03705
364.85
13.51769
0.03704
134.99
5.00002
Prix moyen:
≈0
Somme ATH:
0
Somme USDT:
0
41.23%
A
58.77%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ATH
)
Temps
0.03864
105.02
04:59:02
0.03867
114.39
04:58:38
0.03866
131.09
04:58:06
0.03865
678.46
04:57:41
0.03864
737.33
04:57:11
0.03862
587.09
04:57:09
0.03860
525.68
04:56:13
0.03859
523.90
04:56:10
0.03865
497.68
04:55:15
0.03864
622.84
04:55:15
0.03869
611.05
04:54:19
0.03870
835.20
04:54:18
0.03869
311.46
04:53:23
0.03869
311.47
04:53:23
0.03869
311.47
04:53:23
0.03869
311.46
04:53:23
0.03869
858.03
04:53:03
0.03870
942.47
04:53:02
0.03873
729.70
04:52:06
0.03871
634.63
04:52:06
0.03873
1.841K
04:51:11
0.03873
1.841K
04:51:11
0.03873
1.841K
04:51:11
0.03873
1.841K
04:51:11
0.03875
647.70
04:50:26
0.03873
681.08
04:50:25
0.03874
605.97
04:49:29
0.03875
739.06
04:49:29
0.03869
1.543K
04:48:33
0.03869
1.543K
04:48:33
0.03869
1.543K
04:48:33
0.03869
1.543K
04:48:33
0.03868
561.91
04:48:32
0.03879
281.58
04:47:40
0.03877
266.79
04:47:36
0.03880
266.59
04:46:44
0.03879
202.28
04:46:39
0.03878
184.74
04:45:48
0.03877
290.90
04:45:44
0.03879
280.81
04:44:51
0.03878
225.13
04:44:48
0.03877
172.98
04:43:56
0.03879
175.90
04:43:50
0.03877
203.62
04:43:00
0.03876
212.55
04:42:55
0.03875
213.60
04:42:03
0.03877
267.86
04:41:59
0.03875
197.11
04:41:07
0.03876
836.16
04:41:03
0.03878
2.814K
04:40:08
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantATH
TotalUSDT
Disponible --ATH
PrixUSDT
MontantATH
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...