Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/TUSD

Bitcoin
96,577.08‎-0.26%
$96,397.73
24h Mataas
97,031.24
24h Mababa
95,197.50
24h Dami (BTC)
0.28
24h na Halaga (TUSD)
26.96K
Tsart
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Orihinal
BTC
Pangkalahatang-ideya
Pangalan ng Crypto
BTC
Oras ng Isyu
2008-11-01 00:00:00
Presyo ng Isyu
0.0025 USDT
Max na Supply
19,827,725
Circulating Supply
19,827,725
Circulating Market Cap
1.91T USDT
Order Book
Mga Trade sa Merkado
‎0.01
Halaga(
BTC
)
Halaga(
TUSD
)

Presyo(
TUSD
)

Halaga(
BTC
)

Halaga(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,674.43
2.022444
195,518.62
96,674.39
2.077946
200,884.16
96,673.90
2.056869
198,845.54
96,673.50
0.257323
24,876.31
96,673.48
0.284543
27,507.76
96,673.47
0.263225
25,446.87
96,673.36
0.252051
24,366.61
96,672.77
0.255229
24,673.69
96,672.34
0.275444
26,627.81
96,672.09
0.278233
26,897.36
96,671.53
0.285860
27,634.52
96,671.48
0.290612
28,093.89
96,671.43
0.293210
28,345.02
96,671.36
0.268243
25,931.41
96,671.32
0.342195
33,080.44
96,671.31
0.258851
25,023.46
96,671.30
0.293469
28,370.02
96,671.29
0.275084
26,592.72
96,671.28
0.290312
28,064.83
96,671.25
0.274293
26,516.24
96,671.19
0.285285
27,578.84
96,671.18
0.254476
24,600.49
96,671.17
0.249941
24,162.08
96,671.16
0.259671
25,102.69
96,671.15
1.748067
168,987.64
96,671.04
0.067273
6,503.35
96,671.03
0.072539
7,012.41
96,671.02
0.068607
6,632.30
96,671.01
0.140504
13,582.66
96,671.00
1.830303
176,937.22
Avg. Presyo:
≈0
Sum BTC:
0
Sum TUSD:
0
96,577.08
$96,397.73
96,603.31
4.211703
406,864.45
96,603.30
0.065197
6,298.24
96,603.29
0.069127
6,677.89
96,603.28
0.068600
6,626.98
96,603.27
0.065025
6,281.62
96,603.16
1.872384
180,878.21
96,603.15
0.267134
25,805.98
96,603.14
0.249527
24,105.09
96,603.13
0.259889
25,106.09
96,603.12
0.298457
28,831.87
96,603.11
0.276883
26,747.75
96,603.09
0.259793
25,096.80
96,603.06
0.297916
28,779.59
96,603.05
0.292506
28,256.97
96,602.99
0.286345
27,661.78
96,602.80
0.272140
26,289.48
96,602.79
0.269876
26,070.77
96,602.67
0.269908
26,073.83
96,602.66
0.268614
25,948.82
96,602.64
0.298406
28,826.80
96,602.27
0.252859
24,426.75
96,602.26
0.282460
27,286.27
96,602.25
0.261297
25,241.87
96,601.99
0.288967
27,914.78
96,601.81
0.297530
28,741.93
96,601.63
0.288573
27,876.62
96,601.49
0.260897
25,203.03
96,601.29
0.291194
28,129.71
96,600.79
0.280932
27,138.25
96,600.68
0.278730
26,925.50
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Avg. Presyo:
≈0
Sum BTC:
0
Sum TUSD:
0
63.62%
B
36.38%
S
Order Book
Mga Trade sa Merkado
Presyo(
TUSD
)
Halaga(
BTC
)
Oras
96,577.08
0.000140
19:08:09
96,577.09
0.000349
19:07:05
96,577.06
0.000226
19:06:08
96,600.41
0.000371
19:04:52
96,632.49
0.000054
19:03:36
96,648.22
0.000071
19:02:24
96,648.25
0.000061
19:01:29
96,648.30
0.000222
19:00:17
96,648.37
0.000166
18:59:07
96,654.59
0.000239
18:58:20
96,667.70
0.000065
18:57:11
96,667.60
0.000046
18:56:11
96,667.61
0.000075
18:54:59
96,771.09
0.000189
18:54:13
96,771.03
0.000204
18:53:16
96,814.86
0.000304
18:52:12
96,814.87
0.000303
18:51:26
96,814.80
0.000244
18:50:10
96,814.84
0.000209
18:49:06
96,814.89
0.000330
18:48:02
96,835.43
0.000356
18:47:19
96,835.46
0.000314
18:46:26
96,848.21
0.000331
18:45:32
96,862.99
0.000237
18:44:43
96,876.78
0.000172
18:43:27
96,876.70
0.000175
18:42:25
96,876.63
0.000158
18:41:39
96,901.10
0.000092
18:40:45
96,916.08
0.000124
18:39:26
96,916.04
0.000099
18:38:16
96,915.23
0.000147
18:37:03
96,915.19
0.000191
18:35:58
96,915.13
0.000050
18:34:44
96,915.19
0.000065
18:33:45
96,915.16
0.000066
18:33:05
96,915.26
0.000053
18:32:24
96,915.31
0.000051
18:31:18
96,915.40
0.000083
18:30:15
96,910.44
0.000058
18:29:01
96,900.22
0.000231
18:27:49
96,900.27
0.000243
18:27:08
96,900.21
0.000294
18:26:19
96,900.13
0.000194
18:25:03
96,895.38
0.000288
18:24:16
96,890.38
0.000303
18:23:10
96,885.40
0.000369
18:22:22
96,880.90
0.000107
18:21:05
96,865.51
0.000099
18:20:07
96,865.58
0.000108
18:19:10
96,865.68
0.000170
18:18:00
Spot
Bumili
Ibenta
Limit
Merkado
Stop-Limit
Magagamit--TUSD
PresyoTUSD
DamiBTC
KabuuanTUSD
Magagamit--BTC
PresyoTUSD
DamiBTC
KabuuanTUSD
Level ng bayad
Maker 0.000% / Taker 0.050%
Wallet
Bumili gamit ang
Bukas na mga Order(0)
Kasaysayan ng Order
Kasaysayan ng Trade
Bukas na Posisyon (0)
Walang data
Loading...