Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/TUSD

Bitcoin
96,771.63‎-0.06%
$96,593.49
24h Mataas
98,289.28
24h Mababa
95,197.50
24h Dami (BTC)
0.28
24h na Halaga (TUSD)
26.58K
Tsart
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Orihinal
BTC
Pangkalahatang-ideya
Pangalan ng Crypto
BTC
Oras ng Isyu
2008-11-01 00:00:00
Presyo ng Isyu
0.0025 USDT
Max na Supply
19,827,309
Circulating Supply
19,827,309
Circulating Market Cap
1.91T USDT
Order Book
Mga Trade sa Merkado
‎0.01
Halaga(
BTC
)
Halaga(
TUSD
)

Presyo(
TUSD
)

Halaga(
BTC
)

Halaga(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,759.55
0.289124
27,975.50
96,759.51
2.090563
202,281.85
96,758.98
1.876090
181,528.55
96,758.96
0.284517
27,529.56
96,758.94
0.273298
26,444.02
96,758.62
0.267209
25,854.77
96,758.47
0.372909
36,082.10
96,758.45
2.022446
195,688.74
96,758.23
0.253735
24,550.94
96,757.40
0.290834
28,140.34
96,756.96
0.255957
24,765.62
96,756.39
0.275139
26,621.45
96,756.27
0.283971
27,475.97
96,756.19
0.291430
28,197.65
96,756.18
0.287559
27,823.11
96,756.16
0.254737
24,647.37
96,756.15
0.262897
25,436.90
96,756.14
0.289915
28,051.05
96,755.95
0.266173
25,753.82
96,755.82
0.266226
25,758.91
96,755.81
0.288149
27,880.08
96,755.75
0.290491
28,106.67
96,755.72
0.257489
24,913.53
96,755.71
0.268234
25,953.17
96,755.69
2.032170
196,624.01
96,755.66
0.074124
7,171.91
96,755.60
0.063948
6,187.32
96,755.57
0.074325
7,191.35
96,755.56
0.071785
6,945.59
96,755.54
3.048255
294,935.55
Avg. Presyo:
≈0
Sum BTC:
0
Sum TUSD:
0
96,771.63
$96,593.49
96,687.80
0.942350
91,113.74
96,687.79
0.068612
6,633.94
96,687.78
0.073589
7,115.15
96,687.77
0.074074
7,162.04
96,687.76
0.205295
19,849.51
96,687.65
0.645843
62,445.04
96,687.64
0.258279
24,972.38
96,687.63
0.277115
26,793.59
96,687.62
0.264367
25,561.01
96,687.61
0.285463
27,600.73
96,687.60
0.341907
33,058.16
96,687.44
0.272223
26,320.54
96,687.39
0.289292
27,970.88
96,687.38
0.252082
24,373.14
96,687.37
0.273836
26,476.48
96,687.36
0.275728
26,659.41
96,687.06
0.251708
24,336.90
96,687.05
0.262183
25,349.70
96,686.93
0.272443
26,341.67
96,686.92
0.283595
27,419.92
96,686.82
0.275358
26,623.48
96,686.77
0.289405
27,981.63
96,686.76
0.254846
24,640.23
96,685.95
0.253432
24,503.31
96,685.55
0.280706
27,140.21
96,685.42
0.286692
27,718.93
96,684.92
0.266400
25,756.86
96,684.90
2.111830
204,182.07
96,684.44
0.297920
28,804.22
96,684.38
1.986081
192,023.01
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Avg. Presyo:
≈0
Sum BTC:
0
Sum TUSD:
0
61.00%
B
39.00%
S
Order Book
Mga Trade sa Merkado
Presyo(
TUSD
)
Halaga(
BTC
)
Oras
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
96,818.84
0.000044
16:57:27
96,818.89
0.000054
16:56:12
96,833.88
0.000043
16:55:10
96,833.95
0.000323
16:54:20
96,833.88
0.000416
16:53:30
96,833.87
0.000394
16:52:18
96,833.77
0.000301
16:51:30
96,833.76
0.000224
16:50:35
96,833.66
0.000292
16:49:50
96,833.71
0.000333
16:48:51
96,841.20
0.000156
16:47:33
96,854.07
0.000150
16:46:36
96,853.97
0.000159
16:45:36
96,853.88
0.000173
16:44:39
96,853.84
0.000068
16:43:57
96,853.79
0.000081
16:42:38
96,858.60
0.000084
16:41:38
96,858.66
0.000035
16:40:51
96,858.56
0.000039
16:40:03
96,880.11
0.000035
16:38:58
96,880.14
0.000050
16:38:05
96,886.10
0.000113
16:37:02
96,886.17
0.000075
16:36:01
96,886.22
0.000091
16:35:17
96,886.24
0.000239
16:34:29
Spot
Bumili
Ibenta
Limit
Merkado
Stop-Limit
Magagamit--TUSD
PresyoTUSD
DamiBTC
KabuuanTUSD
Magagamit--BTC
PresyoTUSD
DamiBTC
KabuuanTUSD
Level ng bayad
Maker 0.000% / Taker 0.050%
Wallet
Bumili gamit ang
Bukas na mga Order(0)
Kasaysayan ng Order
Kasaysayan ng Trade
Bukas na Posisyon (0)
Walang data
Loading...