Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZTX/USDT

ZTX
0.004101‎+0.02%
$0.0041
24h High
0.004198
24h Low
0.004001
24h Volume (ZTX)
2.10M
24h Amount (USDT)
8.61K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZTX
Overview
Name
ZTX
Issue Time
--
Issue Price
--
Max Supply
10,000,000,000
Circulating Supply
4,204,949,769
Circulating Market Cap
17.24M USDT
Order Book
Market Trades
‎0.000001
Amount(
ZTX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZTX
)

Total(
USDT
)

0.004398
20,138.54
88.56929
0.004390
20,029.97
87.93156
0.004388
3,179.22
13.95041
0.004384
3,169.79
13.89635
0.004375
3,129.61
13.69204
0.004370
19,978.71
87.30696
0.004369
22,692.99
99.14567
0.004367
23,078.54
100.78398
0.004366
22,888.48
99.93110
0.004365
6,357.83
27.75192
0.004364
19,938.97
87.01366
0.004363
6,346.27
27.68877
0.004362
3,133.90
13.67007
0.004361
3,215.47
14.02266
0.004360
6,384.97
27.83846
0.004359
3,130.27
13.64484
0.004356
3,161.99
13.77362
0.004316
75,942.65
327.76847
0.004309
3,628.18
15.63382
0.004299
18,086.00
77.75171
0.004288
3,653.82
15.66758
0.004285
3,756.88
16.09823
0.004276
3,638.95
15.56015
0.004275
3,684.14
15.74969
0.004268
3,753.14
16.01840
0.004267
3,571.29
15.23869
0.004258
5,396.20
22.97701
0.004254
360,554.57
1,533.79914
0.004253
3,657.98
15.55738
0.004252
3,702.79
15.74426
0.004251
3,768.21
16.01866
0.004226
99,448.08
420.26758
0.004222
20,441.97
86.30599
0.004221
26,945.83
113.73834
0.004220
3,697.77
15.60458
0.004213
96,185.32
405.22875
0.004200
19,454.14
81.70738
0.004195
12,833.17
53.83514
0.004194
4,305.09
18.05554
0.004123
1,972.81
8.13389
Avg. Price:
≈0
Sum ZTX:
0
Sum USDT:
0
0.004101
<$0.01
0.004101
1,913.57
7.84755
0.004030
119,744.71
482.57118
0.004029
20,189.34
81.34285
0.004028
45,415.92
182.93532
0.004024
11,834.90
47.62363
0.004023
16,815.41
67.64839
0.004022
17,188.08
69.13045
0.004019
37,957.44
152.55095
0.004018
22,771.39
91.49544
0.004017
46,894.32
188.37448
0.004016
63,446.44
254.80090
0.004015
24,487.95
98.31911
0.004012
47,174.03
189.26220
0.004011
3,805.01
15.26189
0.004009
43,275.05
173.48967
0.004007
3,794.47
15.20444
0.004006
7,315.63
29.30641
0.004005
13,032.99
52.19712
0.004004
38,067.40
152.42186
0.004003
64,928.70
259.90958
0.004001
19,530.77
78.14261
0.003999
3,752.79
15.00740
0.003997
3,608.47
14.42305
0.003992
3,730.77
14.89323
0.003991
11,491.22
45.86145
0.003989
99,043.73
395.08543
0.003980
44,471.15
176.99517
0.003979
3,599.88
14.32392
0.003978
3,772.62
15.00748
0.003971
37,976.47
150.80456
0.003967
38,914.93
154.37552
0.003959
39,381.68
155.91207
0.003957
20,468.91
80.99547
0.003956
2,404.37
9.51168
0.003953
9,102.46
35.98202
0.003943
2,432.18
9.59008
0.003929
2,472.72
9.71531
0.003922
2,493.85
9.78087
0.003916
2,513.07
9.84118
0.003915
255.68
1.00098
Avg. Price:
≈0
Sum ZTX:
0
Sum USDT:
0
50.75%
B
49.25%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZTX
)
Time
0.004101
873.00
10:56:59
0.004101
551.38
10:56:02
0.004102
617.09
10:54:59
0.004104
630.45
10:54:00
0.004106
1.861K
10:52:53
0.004106
2.068K
10:51:38
0.004104
1.386K
10:50:44
0.004102
520.78
10:49:31
0.004101
1.796K
10:48:34
0.004102
929.39
10:47:29
0.004102
827.00
10:46:28
0.004103
2.351K
10:45:29
0.004103
2.046K
10:44:35
0.004101
1.154K
10:41:39
0.004101
1.071K
10:40:34
0.004101
1.908K
10:39:38
0.004101
2.4K
10:38:37
0.004101
2.058K
10:37:43
0.004102
1.566K
10:36:33
0.004102
2.055K
10:35:37
0.004103
859.48
10:34:25
0.004105
1.349K
10:33:28
0.004106
1.437K
10:32:32
0.004107
2.357K
10:31:33
0.004107
2.399K
10:30:37
0.004105
1.992K
10:29:47
0.004106
1.335K
10:28:53
0.004108
673.98
10:27:57
0.004109
1.77K
10:27:01
0.004110
1.236K
10:25:48
0.004108
1.855K
10:24:38
0.004107
1.435K
10:23:28
0.004107
2.123K
10:22:25
0.004108
1.569K
10:21:10
0.004109
1.554K
10:20:01
0.004111
1.159K
10:18:57
0.004109
1.224K
10:17:44
0.004107
1.205K
10:16:48
0.004106
1.334K
10:15:47
0.004108
2.403K
10:14:40
0.004106
764.88
10:13:29
0.004104
1.476K
10:12:38
0.004103
1.064K
10:11:29
0.004103
1.622K
10:10:17
0.004104
843.68
10:09:20
0.004102
902.48
10:08:06
0.004102
1.824K
10:07:05
0.004102
1.158K
10:05:53
0.004101
600.73
10:04:59
0.004101
761.06
10:03:53
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZTX
TotalUSDT
Available --ZTX
PriceUSDT
AmountZTX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...