Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3434‎-0.31%
$0.34
24h High
0.3728
24h Low
0.3306
24h Volume (ZND)
1.02M
24h Amount (USDT)
361.45K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.3960
4,082.64
1,616.7254
0.3943
3,941.86
1,554.2753
0.3926
1,830.15
718.5168
0.3908
563.12
220.0672
0.3891
3,519.52
1,369.4452
0.3874
3,378.73
1,308.9200
0.3856
3,237.95
1,248.5535
0.3839
3,097.17
1,189.0035
0.3821
2,956.39
1,129.6366
0.3804
422.34
160.6581
0.3787
2,674.83
1,012.9581
0.3769
2,534.05
955.0834
0.3752
2,393.27
897.9549
0.3735
2,252.49
841.3050
0.3717
2,111.71
784.9226
0.3700
1,970.93
729.2441
0.3683
3,801.08
1,399.9377
0.3682
4.29
1.5795
0.3665
1,689.37
619.1541
0.3648
1,548.59
564.9256
0.3630
1,407.81
511.0350
0.3613
1,267.03
457.7779
0.3596
1,126.24
404.9959
0.3578
985.46
352.5975
0.3561
844.68
300.7905
0.3544
703.90
249.4621
0.3526
3,660.30
1,290.6217
0.3509
2,815.61
987.9975
0.3491
281.56
98.2925
0.3474
140.78
48.9069
0.3443
31.80
10.9487
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3434
$0.34
0.3401
30.44
10.3526
0.3391
63.62
21.5735
0.3371
128.00
43.1488
0.3351
193.17
64.7312
0.3330
259.13
86.2902
0.3310
325.90
107.8729
0.3289
1,518.11
499.3063
0.3269
2,217.38
724.8615
0.3249
531.24
172.5998
0.3228
601.41
194.1351
0.3208
672.47
215.7283
0.3188
744.44
237.3274
0.3167
817.33
258.8484
0.3147
891.17
280.4511
0.3127
965.97
302.0588
0.3106
1,041.75
323.5675
0.3086
2,125.59
655.9570
0.3066
1,196.32
366.7917
0.3045
1,275.15
388.2831
0.3025
1,355.05
409.9026
0.3005
1,436.02
431.5240
0.2984
393.50
117.4204
0.2964
1,601.32
474.6312
0.2944
1,685.67
496.2612
0.2923
1,771.21
517.7246
0.2903
1,857.94
539.3599
0.2883
1,945.90
561.0029
0.2862
2,035.11
582.4484
0.2842
1,118.52
317.8833
0.2821
461.94
130.3132
0.2801
2,310.50
647.1710
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
51.17%
B
48.83%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3434
315.50
04:57:12
0.3436
333.49
04:56:29
0.3435
42.91
04:56:23
0.3435
266.69
04:55:50
0.3435
300.38
04:55:12
0.3435
150.14
04:54:51
0.3434
228.60
04:54:20
0.3434
152.45
04:54:00
0.3434
59.76
04:53:52
0.3435
236.91
04:53:20
0.3435
54.07
04:53:12
0.3435
94.84
04:52:59
0.3434
139.75
04:52:40
0.3435
175.65
04:52:16
0.3433
108.03
04:52:02
0.3435
159.13
04:51:40
0.3435
134.92
04:51:22
0.3435
314.93
04:50:39
0.3436
166.95
04:50:17
0.3436
351.54
04:49:42
0.3434
277.89
04:49:15
0.3433
107.68
04:49:05
0.3434
67.15
04:48:57
0.3434
299.91
04:48:28
0.3433
155.07
04:48:13
0.3435
56.42
04:48:07
0.3434
322.42
04:47:35
0.3433
248.51
04:47:11
0.3433
476.53
04:46:24
0.3435
324.60
04:45:53
0.3434
413.78
04:45:12
0.3435
77.35
04:45:05
0.3435
320.92
04:44:36
0.3435
236.98
04:44:15
0.3435
136.91
04:44:02
0.3434
456.73
04:43:22
0.3433
441.62
04:42:43
0.3434
315.19
04:42:15
0.3433
149.53
04:42:02
0.3435
74.68
04:41:55
0.3435
175.20
04:41:39
0.3433
149.12
04:41:26
0.3433
75.41
04:41:19
0.3434
59.31
04:41:13
0.3433
297.59
04:40:47
0.3434
276.58
04:40:22
0.3433
203.21
04:40:05
0.3433
357.31
04:39:51
0.3433
296.86
04:39:40
0.3432
395.62
04:39:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...