ZEC

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

NameZEC

RankNo.110

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)356.75%

Circulation Supply15,886,821

Max Supply21,000,000

Total Supply15,905,531

Circulation Rate0.7565%

Issue Date2016-10-01 00:00:00

The price at which the asset was first issued--

All-Time High5941.7998046875,2016-10-29

Lowest Price15.96914388442235,2024-07-05

Public BlockchainZEC

IntroductionZcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Според условията на MEXC услугите не са достъпни за вашето местоположение. Свържете се с отдела за обслужване на клиенти за всякакви въпроси.

ZEC/USDT

Zcash
36.28‎+0.49%
$36.29
24h High
41.00
24h Low
32.14
24h Volume (ZEC)
100.00K
24h Amount (USDT)
3.70M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZEC
Overview
Rank
No.110
Market Cap
$576.37M
Fully Diluted Market Cap
$761.88M
Market Share
0.01%
Trading Vol/Market Cap (24H)
356.75%
Circulating Supply
15,886,821
Max Supply
21,000,000
Total Supply
15,905,531
Circulation Rate
75.65%
All-Time High
$5,941.79980468752016-10-29
Lowest Price
$15.969143884422352024-07-05
Public Blockchain
ZEC
Introduction
Sector
Privacy
POW
ZK
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
ZEC
)Total(
USDT
)

Price(
USDT
)

Amount(
ZEC
)

Total(
USDT
)

39.41
15.647514
616.66
39.21
15.668419
614.35
39.01
15.585371
607.98
39.00
35.000000
1,365.00
38.81
15.401681
597.73
38.61
15.124673
583.96
38.41
14.765389
567.13
38.21
14.338154
547.86
38.01
13.859999
526.81
37.91
26.917900
1,020.45
37.82
13.375934
505.87
37.63
12.880531
484.69
37.58
0.311916
11.72
37.50
0.272405
10.21
37.44
12.391621
463.94
37.36
2.639575
98.61
37.25
11.926800
444.27
37.06
11.502798
426.29
36.93
57.858000
2,136.69
36.87
11.134875
410.54
36.75
0.229438
8.43
36.68
10.836273
397.47
36.65
41.355000
1,515.66
36.56
0.170000
6.21
36.51
16.533000
603.61
36.49
7.587160
276.85
36.48
20.999242
766.05
36.47
8.035634
293.05
36.46
55.877484
2,037.29
36.45
16.614920
605.61
36.44
10.466023
381.38
36.43
34.939544
1,272.84
36.42
21.801080
793.99
36.41
20.604277
750.20
36.40
12.965400
471.94
36.38
10.525408
382.91
36.37
17.166094
624.33
36.36
2.388015
86.82
36.35
9.411016
342.09
36.34
1.387270
50.41
Avg. Price:
≈0
Sum ZEC:
0
Sum USDT:
0
36.28
≈$36.29
36.30
6.450312
234.14
36.27
0.145000
5.25
36.26
6.551391
237.55
36.25
19.920329
722.11
36.24
37.564797
1,361.34
36.23
11.389095
412.62
36.21
22.456631
813.15
36.20
16.196186
586.30
36.18
6.050520
218.90
36.17
25.833767
934.40
36.15
14.543433
525.74
36.14
18.742686
677.36
36.13
23.991080
866.79
36.12
26.584377
960.22
36.11
3.937640
142.18
36.10
1.248040
45.05
36.09
6.050520
218.36
36.08
5.317902
191.86
36.06
9.988160
360.17
36.05
11.578294
417.39
36.03
45.154090
1,626.90
36.00
32.783062
1,180.19
35.99
41.636569
1,498.50
35.97
9.988160
359.27
35.92
0.272689
9.79
35.89
7.429169
266.63
35.88
6.050520
217.09
35.87
0.039658
1.42
35.86
0.038370
1.37
35.85
0.037129
1.33
35.83
28.250646
1,012.22
35.82
2.522269
90.34
35.81
1.143612
40.95
35.74
0.279799
10.00
35.71
57.848000
2,065.75
35.64
2.833894
100.99
35.63
9.803527
349.29
35.50
0.300000
10.65
35.33
2.791751
98.63
35.09
4.274722
149.99
Avg. Price:
≈0
Sum ZEC:
0
Sum USDT:
0
45.34%
B
54.66%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZEC
)
Time
36.28
0.088742
16:43:45
36.30
0.471233
16:43:42
36.30
0.580779
16:43:42
36.30
1.347602
16:43:42
36.31
0.171955
16:43:38
36.25
1.001860
16:42:46
36.25
0.547381
16:42:46
36.24
0.320000
16:42:45
36.24
0.048857
16:42:01
36.21
1.103737
16:42:01
36.24
0.442470
16:42:01
36.24
0.914804
16:42:01
36.21
0.348003
16:42:01
36.24
0.867571
16:42:01
36.18
0.111080
16:41:48
36.19
0.157735
16:41:30
36.20
0.074817
16:41:23
36.20
0.366522
16:41:23
36.20
1.422216
16:41:23
36.22
0.835125
16:41:11
36.23
0.117355
16:40:30
36.19
0.212067
16:40:12
36.25
0.410370
16:39:49
36.23
0.333701
16:39:18
36.22
0.355134
16:38:57
36.22
0.999113
16:38:57
36.22
6.344137
16:38:57
36.17
0.509910
16:38:47
36.17
0.614402
16:38:47
36.17
0.274804
16:38:47
36.20
0.158862
16:38:30
36.21
0.547058
16:38:25
36.20
0.590571
16:37:58
36.24
0.075914
16:37:30
36.26
0.135968
16:37:00
36.26
0.095247
16:37:00
36.26
0.072743
16:37:00
36.27
0.122037
16:37:00
36.21
2.761668
16:36:35
36.23
0.211369
16:36:30
36.24
0.539086
16:36:24
36.24
1.141431
16:36:24
36.24
2.225651
16:36:24
36.27
0.098704
16:36:14
36.26
0.624854
16:36:09
36.27
0.098731
16:35:30
36.23
1.482581
16:35:13
36.23
2.577080
16:35:13
36.23
2.429175
16:35:13
36.23
1.837554
16:35:13
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZEC
TotalUSDT
Available --ZEC
PriceUSDT
AmountZEC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...