IP және азаматтығыңыз MEXC қызметтері шектелген елде/аймақта орналасқаныңызды көрсетеді. MEXC қызмет көрсету шарттарына сәйкес, MEXC сіз орналасқан елдегі/аймақтағы пайдаланушыларға қызмет көрсетпейді. Сұрақтарыңыз болса, MEXC тұтынушыларға қызмет көрсету орталығына хабарласыңыз.
YIELD/USDT
Yieldstone
0.34000-5.55%
$0.33
24h High
0.42983
24h Low
0.18000
24h Volume (YIELD)
1.59K
24h Amount (USDT)
409.88
Countdown
End of assessment
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
YIELD
Overview
Name
YIELD
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Related Links
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
YIELD
)Total(USDT
)Price(USDT)
Amount(YIELD)
Total(USDT)
0.84000
125.79
105.66360
0.80000
2.24
1.79200
0.79900
7.22
5.76878
0.79000
115.48
91.22920
0.78000
118.68
92.57040
0.77865
8.99
7.00006
0.77500
250.00
193.75000
0.72000
39.88
28.71360
0.70000
14.81
10.36700
0.69999
8.47
5.92891
0.69996
23.58
16.50505
0.69800
27.92
19.48816
0.67000
4.18
2.80060
0.60000
2.38
1.42800
0.50000
1,537.68
768.84000
0.49950
250.00
124.87500
0.49530
50.49
25.00769
0.48996
68.86
33.73864
0.45600
3.47
1.58232
0.45000
21.43
9.64350
0.44200
18.75
8.28750
0.44000
18.75
8.25000
0.43800
12.50
5.47500
0.43000
13.87
5.96410
0.42990
13.00
5.58870
0.42986
108.66
46.70858
0.42984
8.97
3.85566
0.42983
224.94
96.68596
0.42950
200.00
85.90000
0.42000
34.89
14.65380
0.41999
34.17
14.35105
0.41975
10.76
4.51651
0.37999
36.30
13.79363
0.37998
91.13
34.62757
0.36992
0.87
0.32183
0.36900
37.92
13.99248
0.36600
30.49
11.15934
0.36000
159.39
57.38040
0.35999
26.31
9.47133
0.34000
7.51
2.55340
0.34000
≈$0.330.26001
38.46
9.99998
0.25602
120.42
30.82992
0.25601
19.53
4.99987
0.24213
41.30
9.99996
0.24212
4.59
1.11133
0.24201
4.83
1.16890
0.24100
4.58
1.10378
0.24001
85.68
20.56405
0.24000
82.76
19.86240
0.22025
131.70
29.00692
0.22009
41.84
9.20856
0.21300
56.98
12.13674
0.20108
14.91
2.99810
0.20018
102.50
20.51845
0.20010
100.00
20.01000
0.20009
5.11
1.02245
0.20000
683.96
136.79200
0.18100
43.76
7.92056
0.18010
100.00
18.01000
0.18007
27.76
4.99874
0.18000
282.02
50.76360
0.17100
16.06
2.74626
0.16110
149.71
24.11828
0.16000
24.40
3.90400
0.15230
98.48
14.99850
0.14530
68.82
9.99954
0.14510
100.00
14.51000
0.14503
420.00
60.91260
0.14100
193.94
27.34554
0.14000
41.84
5.85760
0.13401
74.62
9.99982
0.12500
16.00
2.00000
0.12476
80.15
9.99951
0.12350
121.45
14.99907
0.10100
500.00
50.50000
0.10030
500.00
50.15000
0.10000
51.00
5.10000
0.09000
11.33
1.01970
0.08617
185.80
16.01038
0.08500
19.52
1.65920
55.30%
B
44.70%
S
Order Book
Market Trades
Price(
USDT
)Amount(
YIELD
)Time
0.34000
5.44
23:47:36
0.34000
6.26
23:47:13
0.34000
3.06
23:42:05
0.34000
50.62
23:31:18
0.34000
3.09
23:04:25
0.34000
4.70
23:01:19
0.25602
6.25
23:01:09
0.24000
8.99
18:35:09
0.22009
26.31
17:30:46
0.25033
7.10
16:55:21
0.36992
7.51
16:54:52
0.25001
8.38
16:54:45
0.36995
6.39
16:54:26
0.36995
1.99
16:54:26
0.23000
13.49
16:54:15
0.36995
13.49
16:53:48
0.37000
2.72
16:52:33
0.37000
2.80
16:52:08
0.28000
3.70
16:51:29
0.37000
3.70
16:51:01
0.25009
5.48
16:50:48
0.37800
5.48
16:50:19
0.37900
5.48
16:49:16
0.24004
8.66
16:49:00
0.37000
6.50
16:48:22
0.37000
2.16
16:48:22
0.24000
13.36
16:48:14
0.37000
13.36
16:48:01
0.37998
8.73
16:47:16
0.25000
4.04
16:46:25
0.37000
4.04
16:46:01
0.22000
6.79
16:45:48
0.37998
3.59
16:45:37
0.37910
3.20
16:45:30
0.37999
11.56
16:06:54
0.37555
9.40
16:06:54
0.36000
2.96
16:06:54
0.35000
2.39
16:06:54
0.36000
1.50
10:42:20
0.36000
7.50
10:41:52
0.38000
2.64
10:34:20
0.18000
45.99
10:14:56
0.20000
7.50
10:14:56
0.20100
100.00
10:14:56
0.21010
100.00
10:14:56
0.22000
9.09
10:14:56
0.22105
100.00
10:14:56
0.22978
49.29
10:14:56
0.23005
13.04
10:14:56
0.23005
100.00
10:14:56
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountYIELD
TotalUSDT
Available --YIELD
PriceUSDT
AmountYIELD
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...