Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

WELF/USDT

Welf
0.9921‎-6.23%
$0.99
24h High
1.1072
24h Low
0.9850
24h Volume (WELF)
74.36K
24h Amount (USDT)
79.96K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
WELF
Overview
Name
WELF
Issue Time
--
Issue Price
--
Max Supply
50,000,000
Circulating Supply
5,358,277.64299693
Circulating Market Cap
5.32M USDT
Order Book
Market Trades
‎0.0001
Amount(
WELF
)
Total(
USDT
)

Price(
USDT
)

Amount(
WELF
)

Total(
USDT
)

1.2500
224.64
280.8000
1.2459
66.00
82.2294
1.2454
81.83
101.9110
1.2450
1.60
1.9920
1.2243
66.00
80.8038
1.2240
1.63
1.9951
1.2058
81.83
98.6706
1.1990
0.94
1.1270
1.1982
48.00
57.5136
1.1980
1.66
1.9886
1.1930
77.00
91.8610
1.1923
81.00
96.5763
1.1890
1.68
1.9975
1.1800
20.68
24.4024
1.1661
81.83
95.4219
1.1590
1.72
1.9934
1.1500
500.00
575.0000
1.1490
1.74
1.9992
1.1350
1.76
1.9976
1.1300
1.76
1.9888
1.1264
81.83
92.1733
1.1250
1.07
1.2037
1.1200
20.69
23.1728
1.0867
109.42
118.9067
1.0470
81.83
85.6760
1.0374
297.60
308.7302
1.0337
297.60
307.6291
1.0298
151.02
155.5203
1.0261
151.02
154.9616
1.0260
10.14
10.4036
1.0203
169.98
173.4305
1.0202
139.59
142.4097
1.0130
192.20
194.6986
1.0124
20.21
20.4606
1.0038
298.71
299.8450
1.0037
67.34
67.5891
1.0000
583.64
583.6400
0.9999
73.51
73.5026
0.9986
2.08
2.0770
0.9975
31.02
30.9424
Avg. Price:
≈0
Sum WELF:
0
Sum USDT:
0
0.9921
$0.99
0.9959
10.29
10.2478
0.9958
151.02
150.3857
0.9922
151.02
149.8420
0.9920
14.83
14.7113
0.9891
50.00
49.4550
0.9882
297.60
294.0883
0.9864
12.53
12.3595
0.9850
11.11
10.9433
0.9845
297.60
292.9872
0.9827
74.00
72.7198
0.9797
95.00
93.0715
0.9779
73.00
71.3867
0.9776
30.80
30.1100
0.9763
104.00
101.5352
0.9762
103.00
100.5486
0.9760
150.75
147.1320
0.9745
168.73
164.4273
0.9730
73.00
71.0290
0.9725
596.66
580.2518
0.9721
102.00
99.1542
0.9716
82.00
79.6712
0.9653
124.87
120.5370
0.9652
151.09
145.8320
0.9642
149.36
144.0129
0.9596
298.71
286.6421
0.9554
535.52
511.6358
0.9502
148.51
141.1142
0.9500
250.00
237.5000
0.9497
100.80
95.7297
0.9379
32.10
30.1065
0.9291
32.57
30.2607
0.9255
21.37
19.7779
0.9216
40.10
36.9561
0.9190
19.55
17.9664
0.9187
46.75
42.9492
0.9186
50.13
46.0494
0.9162
65.79
60.2767
0.9150
47.92
43.8468
0.9135
18.26
16.6805
0.9114
36.38
33.1567
Avg. Price:
≈0
Sum WELF:
0
Sum USDT:
0
53.89%
B
46.11%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
WELF
)
Time
0.9921
4.00
08:33:50
1.0000
418.23
08:29:12
1.0000
27.13
08:24:19
1.0000
15.76
08:23:14
1.0001
17.48
08:23:14
1.0006
1.54
08:23:14
1.0015
1.00
07:58:23
1.0016
1.00
07:58:19
1.0025
1.00
07:58:13
1.0026
1.00
07:58:09
1.0008
1.00
07:58:04
1.0000
1.64
07:34:58
1.0001
1.64
07:34:58
1.0006
1.54
07:34:58
1.0032
0.46
07:34:32
1.0034
1.09
07:34:32
1.0035
1.09
07:34:32
1.0033
1.09
07:34:29
1.0034
1.09
07:34:28
1.0000
73.49
07:27:27
1.0001
77.60
07:27:27
0.9993
151.03
07:25:00
0.9945
1.65
07:25:00
0.9943
29.09
07:25:00
0.9941
100.25
07:25:00
0.9940
75.46
07:25:00
0.9940
3.35
07:25:00
0.9940
29.09
07:25:00
0.9939
73.83
07:25:00
1.0005
0.99
07:13:18
0.9920
35.17
07:13:13
0.9926
1.65
07:13:13
0.9926
1.65
07:13:13
0.9927
10.36
07:13:13
0.9966
40.13
07:09:54
0.9950
3.77
06:54:12
0.9930
16.36
06:54:12
0.9930
123.19
06:53:27
0.9928
37.94
06:53:27
0.9930
10.36
06:49:51
0.9977
1.55
06:46:51
0.9983
45.38
06:46:51
0.9983
3.07
06:45:08
0.9963
1.55
06:45:08
1.0014
20.71
06:45:03
0.9943
19.37
06:45:03
0.9942
46.30
06:45:00
0.9941
2.35
06:45:00
0.9941
1.64
06:45:00
0.9943
40.63
06:43:19
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountWELF
TotalUSDT
Available --WELF
PriceUSDT
AmountWELF
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...