According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
WAVES/USDC
0 FeeWaves
1.3512+2.29%
$1.35
24h High
1.3553
24h Low
1.2755
24h Volume (WAVES)
21.15K
24h Amount (USDC)
27.84K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
WAVES
Overview
Rank
No.287
Market Cap
$159.09M
Fully Diluted Market Cap
$159.09M
Trading Vol/Market Cap (24H)
20.18%
Circulating Supply
117,736,636
Max Supply
∞
Total Supply
117,736,636
All-Time High
$62.355695558689112022-03-31
Lowest Price
$0.122684001922607422016-08-02
Public Blockchain
WAVES
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
WAVES
)Total(USDC
)Price(USDC)
Amount(WAVES)
Total(USDC)
1.3927
7.50
10.4452
1.3925
28.13
39.1710
1.3790
6.49
8.9497
1.3789
7.39
10.1900
1.3788
36.85
50.8087
1.3701
24.27
33.2523
1.3695
7.87
10.7779
1.3686
1.05
1.4370
1.3675
2.52
3.4461
1.3668
24.27
33.1722
1.3658
28.75
39.2667
1.3657
3.60
4.9165
1.3656
8.36
11.4164
1.3645
2.06
2.8108
1.3644
15.46
21.0936
1.3643
30.51
41.6247
1.3642
28.45
38.8114
1.3636
24.27
33.0945
1.3631
1.07
1.4585
1.3626
24.27
33.0703
1.3621
24.27
33.0581
1.3617
185.83
253.0447
1.3614
14.03
19.1004
1.3609
5.68
7.7299
1.3608
7.06
9.6072
1.3606
25.17
34.2463
1.3598
105.35
143.2549
1.3597
51.30
69.7526
1.3586
24.27
32.9732
1.3579
20.50
27.8369
1.3572
88.53
120.1529
1.3568
24.27
32.9295
1.3566
24.27
32.9246
1.3553
24.27
32.8931
1.3548
21.28
28.8301
1.3544
24.27
32.8712
1.3540
34.14
46.2255
1.3539
59.21
80.1644
1.3528
61.47
83.1566
1.3526
5.50
7.4393
1.3512
≈$1.351.3448
34.07
45.8173
1.3447
10.33
13.8907
1.3440
26.70
35.8848
1.3433
24.29
32.6287
1.3418
14.07
18.8791
1.3411
5.19
6.9603
1.3410
0.96
1.2873
1.3409
21.28
28.5343
1.3404
0.01
0.0134
1.3397
63.31
84.8164
1.3396
23.15
31.0117
1.3394
14.66
19.6356
1.3389
22.25
29.7905
1.3388
6.00
8.0328
1.3386
7.02
9.3969
1.3383
16.73
22.3897
1.3382
20.83
27.8747
1.3381
50.52
67.6008
1.3372
21.28
28.4556
1.3366
2.34
3.1276
1.3365
2.34
3.1274
1.3364
2.34
3.1271
1.3362
8.63
11.5314
1.3358
2.48
3.3127
1.3357
21.28
28.4236
1.3347
6.44
8.5954
1.3345
7.50
10.0087
1.3343
21.28
28.3939
1.3333
1.75
2.3332
1.3321
21.28
28.3470
1.3314
7.20
9.5860
1.3302
16.75
22.2808
1.3300
21.28
28.3024
1.3242
7.79
10.3155
1.3240
7.66
10.1418
1.3236
7.75
10.2579
1.3232
29.77
39.3916
1.3161
5.05
6.6463
1.3113
16.12
21.1381
1.3112
37.31
48.9208
35.77%
B
64.23%
S
Order Book
Market Trades
Price(
USDC
)Amount(
WAVES
)Time
1.3512
6.45
21:25:11
1.3508
6.32
21:24:16
1.3505
5.60
21:23:34
1.3502
8.42
21:22:53
1.3510
7.65
21:22:06
1.3511
29.64
21:20:48
1.3503
28.80
21:19:37
1.3510
20.53
21:18:19
1.3500
18.93
21:17:06
1.3499
18.84
21:15:52
1.3498
6.96
21:15:09
1.3496
7.10
21:14:27
1.3521
6.05
21:13:25
1.3532
5.68
21:12:14
1.3540
21.00
21:11:03
1.3553
16.32
21:10:03
1.3551
16.39
21:08:57
1.3552
22.14
21:08:15
1.3547
14.85
21:07:07
1.3539
14.92
21:06:24
1.3548
21.40
21:05:35
1.3541
11.99
21:04:43
1.3537
18.14
21:03:58
1.3529
15.00
21:03:10
1.3528
14.18
21:03:10
1.3527
22.62
21:03:10
1.3526
19.26
21:03:10
1.3525
0.01
21:03:10
1.3515
17.16
21:02:45
1.3517
15.71
21:02:02
1.3516
9.05
21:00:44
1.3515
9.17
20:59:33
1.3518
10.07
20:58:26
1.3525
3.14
20:57:18
1.3525
62.70
20:57:14
1.3525
62.70
20:57:11
1.3524
62.69
20:57:09
1.3518
8.27
20:57:09
1.3518
8.30
20:57:09
1.3517
6.24
20:57:09
1.3516
0.01
20:57:09
1.3511
9.61
20:56:27
1.3510
11.25
20:55:15
1.3507
2.49
20:54:27
1.3513
1.82
20:53:34
1.3509
2.72
20:52:17
1.3510
19.59
20:51:22
1.3516
28.94
20:50:09
1.3510
14.81
20:49:11
1.3509
3.05
20:47:53
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountWAVES
TotalUSDC
Available --WAVES
PriceUSDC
AmountWAVES
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...