IP و ملیت شما نشان می دهد که شما در کشور/منطقه ای قرار دارید که خدمات MEXC در آن محدود شده است. طبق شرایط خدمات MEXC، MEXC خدماتی را به کاربران کشور/منطقه ای که شما در آن قرار دارید ارائه نمی دهد. اگر سوالی دارید، لطفا با خدمات مشتریان MEXC تماس بگیرید.

VET/USDT

VeChain
0.03149‎-4.48%
$0.031
24h High
0.03428
24h Low
0.03061
24h Volume (VET)
293.65M
24h Amount (USDT)
9.57M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
VET
Overview
Name
VET
Issue Time
--
Issue Price
--
Max Supply
85,985,041,177
Circulating Supply
80,985,041,177
Circulating Market Cap
2.55B USDT
Order Book
Market Trades
‎0.00001
Amount(
VET
)
Total(
USDT
)

Price(
USDT
)

Amount(
VET
)

Total(
USDT
)

0.03350
30,769.00
1,030.76150
0.03322
18,300.82
607.95324
0.03321
17,855.07
592.96687
0.03320
18,270.47
606.57960
0.03319
18,124.87
601.56443
0.03318
17,347.51
575.59038
0.03317
18,057.43
598.96495
0.03316
18,172.64
602.60474
0.03315
18,180.60
602.68689
0.03296
238.38
7.85700
0.03290
456.62
15.02279
0.03265
4,432.53
144.72210
0.03264
405.89
13.24824
0.03214
62.40
2.00553
0.03200
6,434.88
205.91616
0.03192
18,013.14
574.97942
0.03191
36,026.28
1,149.59859
0.03190
36,026.28
1,149.23833
0.03189
36,026.28
1,148.87806
0.03188
36,026.28
1,148.51780
0.03187
18,013.14
574.07877
0.03186
36,026.28
1,147.79728
0.03185
36,026.28
1,147.43701
0.03184
36,026.28
1,147.07675
0.03183
36,026.28
1,146.71649
0.03182
18,013.14
573.17811
0.03181
36,026.28
1,145.99596
0.03180
36,026.28
1,145.63570
0.03179
18,013.14
572.63772
0.03178
36,026.28
1,144.91517
0.03177
36,026.28
1,144.55491
0.03176
36,026.28
1,144.19465
0.03175
33,580.82
1,066.19103
0.03174
18,013.14
571.73706
0.03173
18,013.14
571.55693
0.03168
181.18
5.73978
0.03165
63.37
2.00566
0.03162
792.00
25.04304
0.03156
331,853.60
10.47329K
0.03155
85,818.19
2,707.56389
Avg. Price:
≈0
Sum VET:
0
Sum USDT:
0
0.03149
$0.031
0.03149
2,545.76
80.16598
0.03148
118,930.45
3,743.93056
0.03147
477,525.08
15.02771K
0.03144
16,291.50
512.20476
0.03143
121,528.66
3,819.64578
0.03138
90,815.89
2,849.80262
0.03137
122,335.45
3,837.66306
0.03131
121,152.56
3,793.28665
0.03130
18,013.14
563.81128
0.03129
36,026.28
1,127.26230
0.03128
36,026.28
1,126.90203
0.03127
36,026.28
1,126.54177
0.03126
36,026.28
1,126.18151
0.03125
18,013.14
562.91062
0.03124
36,026.28
1,125.46098
0.03123
36,026.28
1,125.10072
0.03122
127,739.95
3,988.04123
0.03121
36,026.28
1,124.38019
0.03120
20,236.92
631.39190
0.03119
36,026.28
1,123.65967
0.03118
97,767.25
3,048.38285
0.03117
18,013.14
561.46957
0.03116
36,026.28
1,122.57888
0.03115
36,026.28
1,122.21862
0.03114
36,026.28
1,121.85835
0.03113
36,026.28
1,121.49809
0.03112
18,013.14
560.56891
0.03111
18,013.14
560.38878
0.03105
30,858.35
958.15176
0.03104
64.43
1.99990
0.03100
3,255.19
100.91089
0.03096
29,930.23
926.63992
0.03091
448.98
13.87797
0.03090
711.97
21.99987
0.03081
324.56
9.99969
0.03076
30,051.56
924.38598
0.03070
130.47
4.00542
0.03052
163.81
4.99948
0.03050
328.00
10.00400
0.03040
2,577.36
78.35174
Avg. Price:
≈0
Sum VET:
0
Sum USDT:
0
61.45%
B
38.55%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
VET
)
Time
0.03149
59.501K
04:21:11
0.03149
41.294K
04:20:17
0.03150
51.981K
04:19:13
0.03151
49.788K
04:17:59
0.03149
117.493K
04:17:03
0.03149
68.918K
04:15:58
0.03147
43.384K
04:14:59
0.03147
59.721K
04:13:59
0.03145
57.246K
04:12:51
0.03143
64.948K
04:12:01
0.03140
36.518K
04:10:58
0.03142
66.616K
04:09:48
0.03140
51.483K
04:08:53
0.03142
54.682K
04:07:47
0.03142
144.515K
04:06:44
0.03141
839.68
04:05:55
0.03140
76.214K
04:05:33
0.03137
59.519K
04:04:32
0.03136
54.936K
04:03:35
0.03134
116.627K
04:02:30
0.03136
44.769K
04:01:20
0.03136
96.223K
04:00:22
0.03138
55.698K
03:59:23
0.03140
54.503K
03:58:12
0.03139
63.196K
03:57:14
0.03140
82.87K
03:56:19
0.03142
184.42
03:55:20
0.03136
106.475K
03:55:20
0.03134
51.727K
03:54:25
0.03131
101.774K
03:53:12
0.03132
228.051K
03:52:19
0.03130
85.653K
03:51:28
0.03123
38.907K
03:50:36
0.03122
169.296K
03:49:43
0.03120
132.981K
03:48:30
0.03121
38.163K
03:47:33
0.03121
51.983K
03:46:25
0.03122
3.201K
03:46:17
0.03121
54.509K
03:45:35
0.03119
38.389K
03:44:36
0.03116
74.056K
03:43:46
0.03114
31.12
03:43:14
0.03114
2.975K
03:43:14
0.03119
249.358K
03:42:41
0.03124
69.261K
03:41:33
0.03124
2.975K
03:41:28
0.03121
36.991K
03:40:38
0.03123
126.414K
03:39:42
0.03125
220.842K
03:38:39
0.03126
95.732K
03:37:44
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVET
TotalUSDT
Available --VET
PriceUSDT
AmountVET
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...