Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

VES/USDT

Vestate
0.00238‎0.00%
$0.0023
24h High
0.00241
24h Low
0.00232
24h Volume (VES)
18.72M
24h Amount (USDT)
44.33K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
VES
Overview
Name
VES
Issue Time
--
Issue Price
--
Max Supply
500,000,000
Circulating Supply
143,700,000
Circulating Market Cap
344.88K USDT
Order Book
Market Trades
‎0.00001
Amount(
VES
)
Total(
USDT
)

Price(
USDT
)

Amount(
VES
)

Total(
USDT
)

0.00315
5,147.78
16.21550
0.00314
3,554.80
11.16207
0.00310
3,902.34
12.09725
0.00307
8,983.47
27.57925
0.00306
12,100.13
37.02639
0.00305
9,654.21
29.44534
0.00304
5,863.22
17.82418
0.00301
6,028.24
18.14500
0.00300
500.00
1.50000
0.00299
10,079.16
30.13668
0.00297
3,600.74
10.69419
0.00293
25,651.46
75.15877
0.00291
3,726.71
10.84472
0.00290
500.00
1.45000
0.00289
7,852.38
22.69337
0.00286
7,796.39
22.29767
0.00283
2,682.77
7.59223
0.00282
7,742.05
21.83258
0.00280
500.00
1.40000
0.00278
7,689.36
21.37642
0.00275
7,638.34
21.00543
0.00271
7,588.99
20.56616
0.00270
9,033.65
24.39085
0.00268
7,541.31
20.21071
0.00267
7,994.58
21.34552
0.00264
34,982.31
92.35329
0.00262
11,674.81
30.58800
0.00261
20,538.56
53.60564
0.00260
19,484.95
50.66087
0.00258
7,736.70
19.96068
0.00257
21,177.78
54.42689
0.00254
12,199.60
30.98698
0.00252
47,033.41
118.52419
0.00251
10,099.82
25.35054
0.00250
500.00
1.25000
0.00248
5,935.37
14.71971
0.00247
162,408.66
401.14939
0.00244
9,813.00
23.94372
0.00241
3,516.37
8.47445
0.00240
12,500.01
30.00002
Avg. Price:
≈0
Sum VES:
0
Sum USDT:
0
0.00238
<$0.01
0.00238
29,516.74
70.24984
0.00237
2,021.79
4.79164
0.00234
4,273.50
9.99999
0.00231
6,337.74
14.64017
0.00230
34,843.39
80.13979
0.00229
19,589.03
44.85887
0.00228
22,697.01
51.74918
0.00227
17,419.36
39.54194
0.00226
39,980.58
90.35611
0.00225
9,371.16
21.08511
0.00224
16,267.89
36.44007
0.00223
14,348.00
31.99604
0.00222
53,165.47
118.02734
0.00220
28,485.58
62.66827
0.00219
6,975.13
15.27553
0.00218
25,766.44
56.17083
0.00217
23,342.98
50.65426
0.00216
5,080.37
10.97359
0.00215
22,096.79
47.50809
0.00213
10,848.47
23.10724
0.00212
13,262.21
28.11588
0.00211
39,517.89
83.38274
0.00210
26,558.81
55.77350
0.00209
21,191.74
44.29073
0.00207
7,824.88
16.19750
0.00204
9,024.99
18.41097
0.00203
8,136.29
16.51666
0.00201
32,736.15
65.79966
0.00200
24,352.41
48.70482
0.00199
17,887.09
35.59530
0.00197
11,416.89
22.49127
0.00196
11,845.30
23.21678
0.00195
8,806.88
17.17341
0.00194
22,136.19
42.94420
0.00193
12,752.99
24.61327
0.00192
9,168.16
17.60286
0.00191
13,233.68
25.27632
0.00190
24,025.95
45.64930
0.00188
23,800.80
44.74550
0.00185
64,820.64
119.91818
Avg. Price:
≈0
Sum VES:
0
Sum USDT:
0
58.98%
B
41.02%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
VES
)
Time
0.00238
6.25K
22:40:54
0.00240
6.25K
22:40:54
0.00240
0.03
22:38:25
0.00238
6.25K
22:36:07
0.00240
6.25K
22:36:07
0.00238
6.25K
22:34:01
0.00240
6.25K
22:34:01
0.00240
0.06
22:31:59
0.00238
6.25K
22:29:31
0.00240
6.25K
22:29:31
0.00238
6.25K
22:27:00
0.00240
6.25K
22:27:00
0.00240
0.12
22:24:41
0.00238
6.25K
22:22:45
0.00240
6.25K
22:22:45
0.00238
6.25K
22:20:38
0.00240
6.25K
22:20:38
0.00240
0.24
22:18:41
0.00238
6.25K
22:16:24
0.00240
6.25K
22:16:24
0.00238
6.25K
22:13:48
0.00240
6.25K
22:13:48
0.00240
0.47
22:11:41
0.00238
6.25K
22:09:28
0.00240
6.25K
22:09:28
0.00238
6.25K
22:07:35
0.00240
6.25K
22:07:35
0.00240
0.94
22:05:48
0.00238
6.25K
22:03:48
0.00240
6.25K
22:03:48
0.00238
6.25K
22:01:49
0.00240
6.25K
22:01:49
0.00240
0.01
21:59:16
0.00238
6.25K
21:57:24
0.00240
6.25K
21:57:24
0.00238
6.25K
21:55:38
0.00240
6.25K
21:55:38
0.00240
1.89
21:53:31
0.00238
6.25K
21:51:32
0.00240
6.25K
21:51:32
0.00238
6.25K
21:49:09
0.00240
6.25K
21:49:09
0.00237
9.857K
21:47:50
0.00239
2.056K
21:47:50
0.00239
6.25K
21:47:03
0.00240
6.25K
21:47:03
0.00239
6.25K
21:45:05
0.00240
6.25K
21:45:05
0.00238
6.25K
21:42:43
0.00240
6.25K
21:42:43
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVES
TotalUSDT
Available --VES
PriceUSDT
AmountVES
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...