Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

VES/USDT

Vestate
0.00236‎-1.66%
$0.0023
24h High
0.00254
24h Low
0.00233
24h Volume (VES)
21.14M
24h Amount (USDT)
50.98K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
VES
Overview
Name
VES
Issue Time
--
Issue Price
--
Max Supply
500,000,000
Circulating Supply
143,700,000
Circulating Market Cap
339.13K USDT
Order Book
Market Trades
‎0.00001
Amount(
VES
)
Total(
USDT
)

Price(
USDT
)

Amount(
VES
)

Total(
USDT
)

0.00315
5,147.78
16.21550
0.00314
3,554.80
11.16207
0.00310
3,902.34
12.09725
0.00307
8,983.47
27.57925
0.00306
12,100.13
37.02639
0.00305
9,654.21
29.44534
0.00304
5,863.22
17.82418
0.00301
6,028.24
18.14500
0.00300
500.00
1.50000
0.00299
10,079.16
30.13668
0.00297
3,600.74
10.69419
0.00293
25,651.46
75.15877
0.00291
3,726.71
10.84472
0.00290
500.00
1.45000
0.00289
7,852.38
22.69337
0.00286
7,796.39
22.29767
0.00283
2,682.77
7.59223
0.00282
37,742.05
106.43258
0.00280
500.00
1.40000
0.00278
7,689.36
21.37642
0.00275
7,638.34
21.00543
0.00271
7,588.99
20.56616
0.00270
9,033.65
24.39085
0.00268
7,541.31
20.21071
0.00267
7,994.58
21.34552
0.00264
34,982.31
92.35329
0.00262
11,674.81
30.58800
0.00261
20,538.56
53.60564
0.00260
19,484.95
50.66087
0.00258
7,736.70
19.96068
0.00257
21,177.78
54.42689
0.00254
12,199.60
30.98698
0.00252
47,033.41
118.52419
0.00251
6,326.24
15.87886
0.00250
4,273.58
10.68395
0.00248
5,935.37
14.71971
0.00244
9,813.00
23.94372
0.00243
162,408.66
394.65304
0.00241
5,788.12
13.94936
0.00238
35,513.84
84.52293
Avg. Price:
≈0
Sum VES:
0
Sum USDT:
0
0.00236
<$0.01
0.00236
6,502.91
15.34686
0.00235
3,671.38
8.62774
0.00233
6,662.45
15.52350
0.00231
6,337.74
14.64017
0.00230
34,843.39
80.13979
0.00229
19,589.03
44.85887
0.00228
22,697.01
51.74918
0.00227
15,216.72
34.54195
0.00226
42,192.97
95.35611
0.00225
9,371.16
21.08511
0.00224
16,267.89
36.44007
0.00223
14,348.00
31.99604
0.00222
53,165.47
118.02734
0.00221
16,263.41
35.94213
0.00220
28,485.58
62.66827
0.00219
11,964.28
26.20177
0.00218
10,361.21
22.58743
0.00217
33,702.24
73.13386
0.00215
22,096.79
47.50809
0.00213
10,848.47
23.10724
0.00212
13,262.21
28.11588
0.00211
39,517.89
83.38274
0.00210
14,721.58
30.91531
0.00209
33,129.28
69.24019
0.00207
7,824.88
16.19750
0.00204
9,024.99
18.41097
0.00203
8,136.29
16.51666
0.00201
32,736.15
65.79966
0.00200
24,352.41
48.70482
0.00199
47,887.09
95.29530
0.00197
11,416.89
22.49127
0.00196
11,845.30
23.21678
0.00195
8,806.88
17.17341
0.00194
22,136.19
42.94420
0.00193
12,752.99
24.61327
0.00192
9,168.16
17.60286
0.00191
13,233.68
25.27632
0.00190
24,025.95
45.64930
0.00188
23,800.80
44.74550
0.00185
64,820.64
119.91818
Avg. Price:
≈0
Sum VES:
0
Sum USDT:
0
57.33%
B
42.67%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
VES
)
Time
0.00236
6.355K
03:43:48
0.00238
6.355K
03:43:48
0.00236
293.97
03:41:17
0.00236
6.355K
03:39:02
0.00238
6.355K
03:39:02
0.00236
587.94
03:36:32
0.00236
6.355K
03:34:39
0.00238
6.355K
03:34:39
0.00236
6.355K
03:32:36
0.00238
6.355K
03:32:36
0.00236
1.175K
03:30:44
0.00237
3.273K
03:29:38
0.00236
6.355K
03:28:45
0.00238
6.355K
03:28:45
0.00237
3.775K
03:26:39
0.00238
3.775K
03:26:39
0.00237
3.775K
03:25:23
0.00237
3.528K
03:25:04
0.00237
3.503K
03:24:45
0.00238
4.281K
03:24:25
0.00237
3.895K
03:24:06
0.00237
3.724K
03:23:49
0.00238
4.115K
03:23:30
0.00238
3.852K
03:23:10
0.00237
3.861K
03:22:55
0.00238
4.121K
03:22:36
0.00237
3.443K
03:22:16
0.00238
3.769K
03:21:59
0.00239
3.68K
03:21:37
0.00239
3.821K
03:21:21
0.00238
4.012K
03:21:02
0.00239
3.321K
03:20:45
0.00239
3.397K
03:20:27
0.00239
3.932K
03:20:10
0.00239
4.183K
03:19:50
0.00238
3.423K
03:19:30
0.00239
3.399K
03:19:10
0.00238
3.258K
03:18:52
0.00239
3.943K
03:18:33
0.00238
3.237K
03:18:17
0.00237
3.21K
03:17:58
0.00238
3.581K
03:17:40
0.00238
3.886K
03:17:22
0.00238
4.649K
03:17:10
0.00240
4.649K
03:17:10
0.00238
3.407K
03:15:40
0.00238
3.623K
03:15:20
0.00238
4.009K
03:15:03
0.00238
3.746K
03:14:43
0.00237
3.443K
03:14:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVES
TotalUSDT
Available --VES
PriceUSDT
AmountVES
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...