MEXC의 약관에 따라 귀하의 위치에서는 서비스를 이용할 수 없습니다. 문의 사항이 있는 경우 고객 서비스에 연락하시기 바랍니다.
TOSHI/USDT
Toshi
0.0004037-0.59%
$0.00040
24h High
0.0004259
24h Low
0.0003989
24h Volume (TOSHI)
384.02M
24h Amount (USDT)
157.71K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
TOSHI
Overview
Rank
No.248
Market Cap
$164.53M
Fully Diluted Market Cap
$169.62M
Trading Vol/Market Cap (24H)
0.00%
Circulating Supply
408,069,300,000
Max Supply
420,690,000,000
Total Supply
420,690,000,000
Circulation Rate
97.00%
All-Time High
$0.0022726086992075852025-01-26
Lowest Price
$0.0000000079061953032023-10-09
Public Blockchain
BASE
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
TOSHI
)Total(USDT
)Price(USDT)
Amount(TOSHI)
Total(USDT)
0.0004161
289,656.95
120.52625
0.0004147
762,482.43
316.20146
0.0004133
748,054.37
309.17087
0.0004119
619,384.79
255.12459
0.0004115
1,433,787.93
590.00373
0.0004105
611,611.79
251.06663
0.0004091
792,268.65
324.11710
0.0004080
214,684.68
87.59134
0.0004079
18,234.86
7.43799
0.0004078
722,513.82
294.64113
0.0004077
3,194,093.66
1,302.23198
0.0004076
648,704.32
264.41188
0.0004075
805,464.22
328.22666
0.0004074
1,883,614.88
767.38470
0.0004073
321,728.14
131.03987
0.0004072
3,391,837.82
1,381.15636
0.0004071
293,804.20
119.60768
0.0004070
59,132.22
24.06681
0.0004069
709,315.19
288.62035
0.0004068
1,974,112.57
803.06899
0.0004066
341,100.68
138.69153
0.0004065
3,160,890.04
1,284.90180
0.0004064
354,492.02
144.06555
0.0004063
1,200,001.29
487.56052
0.0004062
1,025,596.42
416.59726
0.0004061
631,200.83
256.33065
0.0004060
2,444,072.96
992.29362
0.0004058
1,050,998.58
426.49522
0.0004057
184,330.09
74.78271
0.0004056
2,465,123.36
999.85403
0.0004054
1,080,470.26
438.02264
0.0004053
359,953.04
145.88896
0.0004052
96,766.06
39.20960
0.0004051
1,075,794.02
435.80415
0.0004050
1,301,112.43
526.95053
0.0004048
772,479.12
312.69954
0.0004047
20,798.54
8.41716
0.0004046
92,246.58
37.32296
0.0004044
237,596.10
96.08386
0.0004043
324,766.86
131.30324
0.0004037
<$0.010.0004031
88,631.20
35.72723
0.0004029
242,918.48
97.87185
0.0004028
359,033.80
144.61881
0.0004027
21,741.30
8.75522
0.0004026
611,018.24
245.99594
0.0004025
1,215,919.32
489.40752
0.0004023
648,281.16
260.80351
0.0004022
2,444,072.96
983.00614
0.0004020
1,052,082.89
422.93732
0.0004019
637,233.24
256.10403
0.0004018
2,643,575.48
1,062.18862
0.0004017
1,132,776.12
455.03616
0.0004016
670,288.25
269.18776
0.0004015
142,187.40
57.08824
0.0004014
9,472,765.26
3,802.36797
0.0004013
3,234.98
1.29819
0.0004012
1,175,403.76
471.57198
0.0004011
4,008,418.17
1,607.77652
0.0004010
391,616.43
157.03818
0.0004009
2,507,420.58
1,005.22491
0.0004008
611,018.24
244.89611
0.0004007
231,232.96
92.65504
0.0004005
2,790,146.24
1,117.45356
0.0004004
1,609,679.40
644.51563
0.0004003
90,998.78
36.42681
0.0004002
94,995.32
38.01712
0.0004001
3,497,293.66
1,399.26719
0.0004000
1,154,802.60
461.92104
0.0003999
1,084,700.26
433.77163
0.0003998
547,661.21
218.95495
0.0003996
1,200,000.00
479.52000
0.0003994
82,942.50
33.12723
0.0003990
323,931.42
129.24863
0.0003988
136,802.90
54.55699
0.0003985
804,046.68
320.41260
0.0003984
224,729.50
89.53223
0.0003979
1,323,702.21
526.70110
0.0003978
17,660.06
7.02517
0.0003974
414,264.24
164.62860
0.0003972
770,403.55
306.00429
55.21%
B
44.79%
S
Order Book
Market Trades
Price(
USDT
)Amount(
TOSHI
)Time
0.0004037
4.875K
23:38:15
0.0004032
4.299K
23:37:20
0.0004034
5.937K
23:37:18
0.0004033
65.67K
23:36:23
0.0004033
65.67K
23:36:23
0.0004036
52.47K
23:36:14
0.0004038
69.223K
23:36:13
0.0004041
65.204K
23:35:18
0.0004043
52.814K
23:35:17
0.0004046
6.538K
23:34:21
0.0004046
30.591K
23:34:21
0.0004049
59.342K
23:34:10
0.0004048
23.147K
23:34:00
0.0004043
69.455K
23:33:14
0.0004041
43.966K
23:33:13
0.0004037
18.339K
23:32:17
0.0004037
60.329K
23:32:17
0.0004037
38.212K
23:32:17
0.0004037
22.117K
23:32:17
0.0004037
38.212K
23:32:17
0.0004034
38.573K
23:31:46
0.0004034
38.573K
23:31:46
0.0004036
77.146K
23:31:30
0.0004036
77.146K
23:31:30
0.0004037
51.287K
23:31:30
0.0004036
58.912K
23:31:29
0.0004032
62.481K
23:30:32
0.0004032
185.534K
23:30:32
0.0004032
54.03K
23:30:18
0.0004033
79.939K
23:30:02
0.0004032
70.918K
23:29:22
0.0004033
64.715K
23:29:04
0.0004034
89.312K
23:28:25
0.0004033
87.214K
23:28:07
0.0004031
99.677K
23:27:30
0.0004030
76.402K
23:27:09
0.0004029
87.862K
23:26:34
0.0004033
85.732K
23:26:08
0.0004031
71.525K
23:25:39
0.0004032
56.111K
23:25:12
0.0004034
79.945K
23:24:43
0.0004032
90.247K
23:24:16
0.0004034
69.072K
23:23:47
0.0004035
64.782K
23:23:20
0.0004031
85.922K
23:22:51
0.0004030
64.381K
23:22:25
0.0004026
85.873K
23:21:55
0.0004030
7.444K
23:21:29
0.0004026
59.779K
23:20:59
0.0004025
83.915K
23:20:55
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTOSHI
TotalUSDT
Available --TOSHI
PriceUSDT
AmountTOSHI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...