Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

STORJ/USDT

STORJ
0.4001‎+1.78%
$0.40
24h High
0.4714
24h Low
0.3668
24h Volume (STORJ)
50.73M
24h Amount (USDT)
20.43M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
STORJ
Overview
Name
STORJ
Issue Time
2017-07-03 00:00:00
Issue Price
0.4097 USDT
Max Supply
424,999,998.00000113
Circulating Supply
401,361,292.2299525
Circulating Market Cap
160.58M USDT
Order Book
Market Trades
‎0.0001
Amount(
STORJ
)
Total(
USDT
)

Price(
USDT
)

Amount(
STORJ
)

Total(
USDT
)

0.4800
572.37
274.7376
0.4761
40.91
19.4772
0.4750
105.26
49.9985
0.4724
3,478.18
1,643.0922
0.4714
5,121.40
2,414.2279
0.4700
302.52
142.1844
0.4651
253.74
118.0144
0.4650
43.01
19.9996
0.4600
12,291.47
5,654.0762
0.4550
20.55
9.3502
0.4400
65.46
28.8024
0.4350
1,008.66
438.7671
0.4300
13.70
5.8910
0.4264
67.20
28.6540
0.4219
930.18
392.4429
0.4218
922.80
389.2370
0.4217
1,625.16
685.3299
0.4216
1,413.77
596.0454
0.4096
247.22
101.2613
0.4053
2,789.78
1,130.6978
0.4052
1,031.90
418.1258
0.4051
2,262.40
916.4982
0.4050
1,047.20
424.1160
0.4049
4,239.38
1,716.5249
0.4048
859.20
347.8041
0.4047
1,829.29
740.3136
0.4046
978.40
395.8606
0.4045
1,148.80
464.6896
0.4044
3,540.00
1,431.5760
0.4043
844.00
341.2292
0.4042
859.20
347.2886
0.4041
1,575.20
636.5383
0.4040
560.80
226.5632
0.4039
1,045.57
422.3057
0.4038
931.20
376.0185
0.4037
1,630.40
658.1924
0.4036
1,422.40
574.0806
0.4035
2,964.09
1,196.0103
0.4022
140.38
56.4608
0.4009
7,650.37
3,067.0333
Avg. Price:
≈0
Sum STORJ:
0
Sum USDT:
0
0.4001
$0.40
0.4004
27,519.84
11,018.9439
0.3983
317.26
126.3646
0.3982
118.11
47.0314
0.3979
176.00
70.0304
0.3978
2,789.78
1,109.7744
0.3977
2,026.40
805.8992
0.3976
1,200.00
477.1200
0.3975
1,732.80
688.7880
0.3974
2,452.80
974.7427
0.3973
1,456.00
578.4688
0.3972
744.30
295.6359
0.3971
1,576.00
625.8296
0.3970
2,054.40
815.5968
0.3969
1,360.00
539.7840
0.3968
2,636.80
1,046.2822
0.3967
976.00
387.1792
0.3966
172.00
68.2152
0.3965
1,288.00
510.6920
0.3964
384.00
152.2176
0.3963
1,631.20
646.4445
0.3962
1,431.75
567.2593
0.3961
1,668.80
661.0116
0.3958
17.57
6.9542
0.3951
88.60
35.0058
0.3950
90.34
35.6843
0.3829
36.95
14.1481
0.3823
215.50
82.3856
0.3822
112.37
42.9478
0.3802
82.90
31.5185
0.3799
175.42
66.6420
0.3798
2,082.68
791.0018
0.3797
2,061.72
782.8350
0.3796
1,208.93
458.9098
0.3795
1,727.90
655.7380
0.3794
1,770.47
671.7163
0.3793
1,447.35
548.9798
0.3792
529.48
200.7788
0.3791
1,571.51
595.7594
0.3790
1,788.09
677.6861
0.3789
1,361.81
515.9898
Avg. Price:
≈0
Sum STORJ:
0
Sum USDT:
0
51.50%
B
48.50%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
STORJ
)
Time
0.4001
94.059K
00:48:11
0.3952
117.053K
00:47:14
0.3953
6.88
00:47:12
0.3959
100.43
00:47:04
0.3959
46.42
00:47:04
0.3936
88.74
00:47:02
0.3936
88.74
00:47:02
0.3936
88.64
00:47:02
0.3936
51.92
00:47:02
0.3936
88.78
00:47:02
0.3936
88.74
00:47:02
0.3936
88.74
00:47:02
0.3936
88.78
00:47:02
0.3936
51.92
00:47:02
0.3936
88.78
00:47:02
0.3936
52.04
00:47:02
0.3936
88.64
00:47:02
0.3936
88.64
00:47:02
0.3936
52.04
00:47:02
0.3936
88.64
00:47:02
0.3936
100.43
00:47:02
0.3945
95.272K
00:46:04
0.3936
11.38
00:45:12
0.3937
67.902K
00:45:09
0.3937
95.43
00:45:03
0.3930
58.97
00:45:02
0.3927
60.00
00:45:01
0.3940
64.205K
00:43:56
0.3945
7.53
00:43:42
0.3984
1.993K
00:43:01
0.3982
73.249K
00:42:58
0.3985
27.31
00:42:54
0.3985
27.33
00:42:54
0.3985
27.33
00:42:54
0.3985
27.31
00:42:54
0.3983
299.99
00:42:44
0.3999
7.53
00:42:25
0.3982
54.65
00:42:02
0.3982
54.64
00:42:02
0.3977
71.26
00:42:00
0.3977
71.26
00:42:00
0.3977
71.26
00:42:00
0.3977
71.26
00:42:00
0.3960
39.22
00:41:43
0.3941
106.50
00:41:29
0.3931
186.76
00:41:23
0.3931
37.90
00:41:23
0.3960
33.28
00:41:14
0.3960
181.95
00:41:14
0.3945
30.05
00:41:14
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSTORJ
TotalUSDT
Available --STORJ
PriceUSDT
AmountSTORJ
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...