According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
SPKY/USDT
GhostyCash
0.0698-10.96%
$0.069
24h High
0.0992
24h Low
0.0698
24h Volume (SPKY)
13.62K
24h Amount (USDT)
1.19K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SPKY
Overview
Rank
No.1963
Market Cap
$637.19K
Fully Diluted Market Cap
$1.26M
Circulating Supply
9,128,802
Max Supply
18,000,213.91
Total Supply
18,000,213.91
Circulation Rate
50.71%
All-Time High
$5.12460001206253152024-12-03
Lowest Price
$0.056566690173312592025-04-09
Public Blockchain
TAP
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
SPKY
)Total(USDT
)Price(USDT)
Amount(SPKY)
Total(USDT)
0.1080
15.00
1.6200
0.1078
331.12
35.6947
0.1077
424.87
45.7584
0.1073
334.12
35.8510
0.1071
263.68
28.2401
0.1070
15.00
1.6050
0.1066
373.76
39.8428
0.1060
15.00
1.5900
0.1050
887.96
93.2358
0.1040
15.00
1.5600
0.1033
597.28
61.6990
0.1030
103.62
10.6728
0.1020
15.00
1.5300
0.1016
227.59
23.1231
0.1012
294.67
29.8206
0.1010
15.00
1.5150
0.1008
416.55
41.9882
0.1000
15.00
1.5000
0.0999
11.96
1.1948
0.0990
15.00
1.4850
0.0980
651.65
63.8617
0.0979
500.00
48.9500
0.0970
15.00
1.4550
0.0969
500.00
48.4500
0.0960
15.00
1.4400
0.0959
500.00
47.9500
0.0950
15.00
1.4250
0.0949
500.00
47.4500
0.0916
392.01
35.9081
0.0914
500.00
45.7000
0.0908
1.51
0.1371
0.0884
66.41
5.8706
0.0883
83.73
7.3933
0.0825
13.81
1.1393
0.0820
95.07
7.7957
0.0770
3,435.15
264.5065
0.0743
653.36
48.5446
0.0741
156.49
11.5959
0.0740
697.39
51.6068
0.0705
27.00
1.9035
0.0698
≈$0.0690.0682
15.25
1.0400
0.0680
20.00
1.3600
0.0660
20.00
1.3200
0.0640
20.00
1.2800
0.0634
33.55
2.1270
0.0633
590.26
37.3634
0.0632
891.50
56.3428
0.0622
147.14
9.1521
0.0621
653.12
40.5587
0.0620
36.51
2.2636
0.0618
265.09
16.3825
0.0600
1,218.79
73.1274
0.0596
80.53
4.7995
0.0588
81.65
4.8010
0.0580
209.58
12.1556
0.0571
241.45
13.7867
0.0564
28.71
1.6192
0.0563
85.21
4.7973
0.0560
20.00
1.1200
0.0555
86.46
4.7985
0.0547
87.75
4.7999
0.0540
20.00
1.0800
0.0539
89.08
4.8014
0.0531
90.45
4.8028
0.0526
102.07
5.3688
0.0522
91.95
4.7997
0.0520
20.00
1.0400
0.0513
38.22
1.9606
0.0500
20.00
1.0000
0.0481
2,950.13
141.9012
0.0480
545.83
26.1998
0.0466
24.12
1.1239
0.0460
535.33
24.6251
0.0440
25.00
1.1000
0.0424
24.13
1.0231
0.0423
1,270.35
53.7358
0.0420
25.00
1.0500
0.0378
80.00
3.0240
0.0340
100.00
3.4000
0.0335
426.00
14.2710
46.13%
B
53.87%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SPKY
)Time
0.0698
19.20
23:26:41
0.0700
20.00
23:23:03
0.0720
20.00
23:23:03
0.0729
27.00
23:23:03
0.0740
20.00
23:23:03
0.0750
13.80
23:23:03
0.0762
120.00
23:22:52
0.0768
207.87
21:44:24
0.0770
93.03
21:02:09
0.0783
66.41
21:02:04
0.0799
270.53
21:01:49
0.0784
222.86
13:03:24
0.0795
23.00
12:38:47
0.0784
66.42
11:48:52
0.0787
12.78
11:27:32
0.0825
265.62
11:27:23
0.0824
24.38
11:27:23
0.0802
22.14
11:26:57
0.0809
137.54
11:26:57
0.0806
78.93
11:26:24
0.0805
153.24
11:26:19
0.0806
50.87
11:26:19
0.0806
134.34
11:26:19
0.0806
74.35
11:26:19
0.0784
0.01
11:25:24
0.0801
49.93
11:25:24
0.0908
11.02
11:22:44
0.0900
22.22
11:20:29
0.0784
12.80
11:17:34
0.0793
12.80
11:16:06
0.0825
12.52
11:15:28
0.0834
49.01
11:15:28
0.0834
99.26
11:15:26
0.0836
83.73
11:15:17
0.0911
21.95
11:13:17
0.0834
79.32
11:13:07
0.0834
44.27
11:13:07
0.0834
151.68
11:13:04
0.0837
5.18
11:13:04
0.0837
17.82
11:13:04
0.0843
162.54
11:13:04
0.0910
21.97
11:11:37
0.0864
354.95
11:11:11
0.0864
275.18
11:11:11
0.0864
113.31
11:11:11
0.0864
129.50
11:11:11
0.0914
21.88
11:09:48
0.0879
699.59
11:08:58
0.0879
197.75
11:08:58
0.0879
136.37
11:08:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSPKY
TotalUSDT
Available --SPKY
PriceUSDT
AmountSPKY
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...