SOV

Sovryn is an open-source, trustless platform that will allow anyone to build and interact on Bitcoin to power future economies. Sovryn's primary focus is the launch of BitcoinOS, which will be a scalable network of interoperable rollups that share Bitcoin’s security.

NameSOV

RankNo.1001

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.06%

Circulation Supply59,887,695.26732951

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.5988%

Issue Date--

The price at which the asset was first issued--

All-Time High44.91380266863327,2021-10-07

Lowest Price0.16233888211013012,2025-04-09

Public BlockchainRBTC

IntroductionSovryn is an open-source, trustless platform that will allow anyone to build and interact on Bitcoin to power future economies. Sovryn's primary focus is the launch of BitcoinOS, which will be a scalable network of interoperable rollups that share Bitcoin’s security.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SOV/USDT

Sovryn
0.1912‎0.00%
$0.19
24h High
0.1912
24h Low
0.1889
24h Volume (SOV)
582.52
24h Amount (USDT)
110.96
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOV
Overview
Rank
No.1001
Market Cap
$11.45M
Fully Diluted Market Cap
$19.12M
Trading Vol/Market Cap (24H)
0.06%
Circulating Supply
59,887,695.26732951
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
59.88%
All-Time High
$44.913802668633272021-10-07
Lowest Price
$0.162338882110130122025-04-09
Public Blockchain
RBTC
Introduction
Sector
BTC Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
SOV
)Total(
USDT
)

Price(
USDT
)

Amount(
SOV
)

Total(
USDT
)

0.2347
141.02
33.0973
0.2346
114.48
26.8570
0.2344
159.08
37.2883
0.2198
5.07
1.1143
0.2072
993.81
205.9174
0.2071
565.35
117.0839
0.2051
55.11
11.3030
0.2047
40.03
8.1941
0.2018
286.63
57.8419
0.2014
209.27
42.1469
0.2009
175.11
35.1795
0.2005
161.21
32.3226
0.2004
233.41
46.7753
0.1999
263.00
52.5737
0.1998
5.58
1.1148
0.1994
311.96
62.2048
0.1993
281.19
56.0411
0.1989
245.54
48.8379
0.1984
209.82
41.6282
0.1979
181.94
36.0059
0.1974
230.09
45.4197
0.1973
286.63
56.5520
0.1969
282.67
55.6577
0.1964
193.67
38.0367
0.1959
226.11
44.2949
0.1954
195.45
38.1909
0.1953
287.77
56.2014
0.1952
6.97
1.3605
0.1949
210.60
41.0459
0.1944
192.07
37.3384
0.1942
7.04
1.3671
0.1939
212.79
41.2599
0.1938
285.26
55.2833
0.1934
185.82
35.9375
0.1930
7.51
1.4494
0.1929
198.92
38.3716
0.1928
1,073.23
206.9187
0.1924
310.09
59.6613
0.1919
239.10
45.8832
0.1915
7.11
1.3615
Avg. Price:
≈0
Sum SOV:
0
Sum USDT:
0
0.1912
≈$0.19
0.1912
21.15
4.0438
0.1903
807.68
153.7015
0.1895
74.01
14.0248
0.1894
68.65
13.0023
0.1889
277.06
52.3366
0.1884
194.30
36.6061
0.1879
186.63
35.0677
0.1876
6.84
1.2831
0.1874
243.38
45.6094
0.1869
231.51
43.2692
0.1864
214.53
39.9883
0.1859
202.09
37.5685
0.1858
7.43
1.3804
0.1854
299.39
55.5069
0.1849
224.54
41.5174
0.1844
251.99
46.4669
0.1839
319.44
58.7450
0.1834
235.26
43.1466
0.1829
230.24
42.1108
0.1824
224.18
40.8904
0.1819
256.12
46.5882
0.1814
263.53
47.8043
0.1809
283.16
51.2236
0.1804
134.29
24.2259
0.1758
71.01
12.4835
0.1747
214.36
37.4486
0.1742
187.43
32.6503
0.1733
58.15
10.0773
0.1721
153.12
26.3519
0.1703
211.02
35.9367
0.1691
142.31
24.0646
0.1678
68.43
11.4825
0.1657
76.53
12.6810
0.1651
6.07
1.0021
0.1619
49.32
7.9849
0.1000
120.70
12.0700
0.0002
50,000.00
10.0000
Avg. Price:
≈0
Sum SOV:
0
Sum USDT:
0
85.92%
B
14.08%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOV
)
Time
0.1912
81.45
13:48:19
0.1912
205.08
13:48:01
0.1898
7.16
13:47:51
0.1898
65.58
13:47:51
0.1898
223.25
13:47:51
0.1889
7.04
12:42:37
0.1888
222.93
12:42:37
0.1878
7.14
11:47:35
0.1868
25.15
11:46:30
0.1868
196.91
11:46:29
0.1868
93.30
11:46:29
0.1867
6.80
11:46:29
0.1864
60.60
11:42:45
0.1864
92.20
11:42:45
0.1864
75.09
11:42:45
0.1864
7.61
11:42:45
0.1847
87.78
11:35:31
0.1847
92.78
11:35:12
0.1847
117.14
11:35:12
0.1846
7.37
11:35:12
0.1846
4.24
11:35:12
0.1846
57.26
11:34:55
0.1846
139.12
11:34:55
0.1846
84.62
11:34:55
0.1846
16.40
11:34:55
0.1846
157.56
11:34:43
0.1845
67.51
11:34:43
0.1844
63.75
11:34:43
0.1840
6.78
11:34:43
0.1829
12.51
11:30:59
0.1829
69.95
11:30:43
0.1823
136.94
11:30:42
0.1823
7.27
11:30:42
0.1825
7.26
16:59:21
0.1825
301.17
16:58:38
0.1825
7.51
16:58:38
0.1820
49.56
13:15:03
0.1821
38.44
13:15:03
0.1820
40.48
03:48:49
0.1819
7.42
22:21:21
0.1819
285.99
22:21:05
0.1809
55.02
22:20:54
0.1814
223.25
22:20:54
0.1814
7.71
22:20:54
0.1814
148.54
22:20:49
0.1815
32.08
22:20:49
0.1814
104.39
22:20:41
0.1819
146.47
22:20:41
0.1819
92.02
22:20:35
0.1820
242.46
22:20:35
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOV
TotalUSDT
Available --SOV
PriceUSDT
AmountSOV
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...