SOL

Founded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

NameSOL

RankNo.6

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.027%

Trading Vol/Market Cap (24H)1,323.56%

Circulation Supply519,444,058.0083727

Max Supply∞

Total Supply600,651,480.1441389

Circulation Rate%

Issue Date2020-03-23 00:00:00

The price at which the asset was first issued--

All-Time High294.33494870928604,2025-01-19

Lowest Price0.505193636791,2020-05-11

Public BlockchainSOL

IntroductionFounded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.

SOL/USDT

Solana
180.30‎+2.39%
$180.29
24h High
184.87
24h Low
172.08
24h Volume (SOL)
1.38M
24h Amount (USDT)
246.77M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Rank
No.6
Market Cap
$93.78B
Fully Diluted Market Cap
$108.44B
Market Share
2.70%
Trading Vol/Market Cap (24H)
7.33%
Circulating Supply
519,444,058.0083727
Max Supply
∞
Total Supply
600,651,480.1441389
All-Time High
$294.334948709286042025-01-19
Lowest Price
$0.5051936367912020-05-11
Public Blockchain
SOL
Introduction
Sector
Solana النظام البيئي
"Proof of Work" إثبات العمل
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
SOL
)Total(
USDT
)

Price(
USDT
)

Amount(
SOL
)

Total(
USDT
)

180.99
0.37
66.96
180.94
0.10
18.09
180.92
0.10
18.09
180.85
0.20
36.17
180.75
0.20
36.15
180.71
0.18
32.52
180.66
0.10
18.06
180.65
338.69
61,184.34
180.64
83.89
15,153.88
180.63
425.61
76,877.93
180.62
334.23
60,368.62
180.61
320.61
57,905.37
180.60
630.94
113,947.76
180.59
1,037.67
187,392.82
180.58
514.81
92,964.38
180.57
483.51
87,307.40
180.56
340.73
61,522.20
180.55
360.44
65,077.44
180.54
187.31
33,816.94
180.53
72.86
13,153.41
180.52
196.86
35,537.16
180.51
510.92
92,226.16
180.50
340.66
61,489.13
180.49
315.56
56,955.42
180.48
529.36
95,538.89
180.47
204.77
36,954.84
180.46
382.01
68,937.52
180.45
403.89
72,881.95
180.44
470.05
84,815.82
180.43
306.05
55,220.60
180.42
283.84
51,210.41
180.41
481.15
86,804.27
180.40
415.62
74,977.84
180.39
413.29
74,553.38
180.38
201.43
36,333.94
180.37
70.16
12,654.75
180.36
220.34
39,740.52
180.34
319.63
57,642.07
180.33
159.15
28,699.51
180.32
624.84
112,671.14
Avg. Price:
≈0
Sum SOL:
0
Sum USDT:
0
180.30
≈$180.29
180.31
1,135.83
204,801.50
180.30
235.14
42,395.74
180.29
261.90
47,217.95
180.28
0.10
18.02
180.27
0.04
7.21
180.26
23.12
4,167.61
180.25
393.46
70,921.16
180.24
98.72
17,793.29
180.23
12.75
2,297.93
180.22
27.71
4,993.89
180.21
261.86
47,189.79
180.20
318.43
57,381.08
180.19
412.24
74,281.52
180.18
172.02
30,994.56
180.17
248.10
44,700.17
180.16
255.98
46,117.35
180.15
341.51
61,523.02
180.14
321.54
57,922.21
180.13
192.61
34,694.83
180.12
236.51
42,600.18
180.11
270.46
48,712.55
180.10
140.43
25,291.44
180.09
102.32
18,426.80
180.08
504.86
90,915.18
180.07
184.73
33,264.33
180.06
78.45
14,125.70
180.05
87.97
15,838.99
180.04
181.89
32,747.47
180.03
381.93
68,758.85
180.02
798.53
143,751.37
180.01
1,131.10
203,609.31
180.00
1,124.63
202,433.40
179.99
1,030.70
185,515.69
179.98
779.31
140,260.21
179.97
367.26
66,095.78
179.96
721.44
129,830.34
179.93
0.10
17.99
179.88
0.10
17.98
179.87
0.01
1.79
179.84
0.10
17.98
Avg. Price:
≈0
Sum SOL:
0
Sum USDT:
0
51.72%
B
48.28%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOL
)
Time
180.30
0.22
08:49:10
180.30
0.27
08:49:10
180.30
0.43
08:49:10
180.30
0.05
08:49:09
180.30
0.55
08:49:09
180.30
1.02
08:49:09
180.30
0.11
08:49:09
180.31
0.40
08:49:08
180.31
0.32
08:49:08
180.31
0.50
08:49:08
180.30
0.26
08:49:07
180.30
0.22
08:49:07
180.31
21.10
08:49:07
180.31
13.09
08:49:07
180.31
9.08
08:49:07
180.30
6.15
08:49:07
180.30
10.15
08:49:07
180.30
7.75
08:49:07
180.32
0.40
08:49:07
180.33
2.97
08:49:06
180.33
9.50
08:49:06
180.33
4.19
08:49:06
180.32
2.21
08:49:06
180.36
1.64
08:49:06
180.36
1.45
08:49:06
180.36
0.11
08:49:05
180.37
0.11
08:49:05
180.37
8.60
08:49:04
180.37
9.35
08:49:04
180.37
4.53
08:49:04
180.36
0.02
08:49:03
180.35
25.92
08:49:03
180.35
17.87
08:49:03
180.35
19.27
08:49:03
180.36
0.12
08:49:03
180.36
86.56
08:49:02
180.36
4.69
08:49:02
180.36
69.02
08:49:02
180.39
0.10
08:49:02
180.42
68.53
08:49:01
180.42
10.09
08:49:01
180.43
0.10
08:49:01
180.46
3.66
08:49:00
180.46
2.77
08:49:00
180.46
6.11
08:49:00
180.45
0.05
08:49:00
180.46
0.05
08:48:59
180.46
3.05
08:48:59
180.46
0.15
08:48:59
180.46
0.98
08:48:59
Spot
1X-300X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOL
TotalUSDT
Available --SOL
PriceUSDT
AmountSOL
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...