SOL

Founded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

NameSOL

Max Supply599,322,351.9551303

Issue Time2020-03-23 00:00:00

Circulating Supply517,436,572.7132481

Issue Price--

وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.
حدث +Balance(EPT) Airdrop: تقاسم 1,200,000 EPT و50,000 USDT!View More>>

SOL/USDT

Solana
155.37‎+4.05%
$155.46
24h High
157.00
24h Low
148.84
24h Volume (SOL)
1.03M
24h Amount (USDT)
157.73M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Name
SOL
Issue Time
2020-03-23 00:00:00
Issue Price
--
Max Supply
599,322,351.9551303
Circulating Supply
517,436,572.7132481
Circulating Market Cap
80.19B USDT
Related Links
Order Book
Market Trades
‎0.01
Amount(
SOL
)Total(
USDT
)

Price(
USDT
)

Amount(
SOL
)

Total(
USDT
)

155.78
0.68
105.93
155.77
0.06
9.34
155.76
0.10
15.57
155.75
0.10
15.57
155.73
0.32
49.83
155.72
0.10
15.57
155.71
0.12
18.68
155.70
622.72
96,957.50
155.69
444.82
69,254.02
155.68
239.73
37,321.16
155.67
533.89
83,110.65
155.66
650.79
101,301.97
155.65
496.36
77,258.43
155.64
1,157.77
180,195.32
155.63
1,120.38
174,364.73
155.62
412.33
64,166.79
155.61
290.47
45,200.03
155.60
899.76
140,002.65
155.59
540.04
84,024.82
155.58
506.31
78,771.70
155.57
340.08
52,906.24
155.56
356.62
55,475.80
155.55
299.11
46,526.56
155.54
559.31
86,995.07
155.53
382.86
59,546.21
155.52
362.62
56,394.66
155.51
310.59
48,299.85
155.50
518.43
80,615.86
155.49
131.17
20,395.62
155.48
229.49
35,681.10
155.47
626.19
97,353.75
155.46
289.54
45,011.88
155.45
613.97
95,441.63
155.44
293.10
45,559.46
155.43
245.28
38,123.87
155.42
331.38
51,503.07
155.41
705.32
109,613.78
155.39
750.87
116,677.68
155.38
994.13
154,467.91
155.37
1,879.46
292,011.70
Avg. Price:
≈0
Sum SOL:
0
Sum USDT:
0
155.37
≈$155.46
155.36
7.36
1,143.44
155.35
269.81
41,914.98
155.34
8.83
1,371.65
155.33
0.57
88.53
155.32
3.88
602.64
155.31
88.13
13,687.47
155.30
25.13
3,902.68
155.29
281.20
43,667.54
155.28
149.87
23,271.81
155.27
416.09
64,606.29
155.26
186.72
28,990.14
155.25
394.29
61,213.52
155.24
800.52
124,272.72
155.23
434.25
67,408.62
155.22
129.20
20,054.42
155.21
253.80
39,392.29
155.20
347.82
53,981.66
155.19
384.06
59,602.27
155.18
430.92
66,870.16
155.17
220.64
34,236.70
155.16
616.17
95,604.93
155.15
462.89
71,817.38
155.14
904.03
140,251.21
155.13
413.27
64,110.57
155.12
884.87
137,261.03
155.11
702.59
108,978.73
155.10
780.29
121,022.97
155.09
1,306.83
202,676.26
155.08
349.17
54,149.28
155.07
272.60
42,272.08
155.06
368.36
57,117.90
155.05
664.18
102,981.10
155.04
367.11
56,916.73
155.03
624.91
96,879.79
155.02
0.10
15.50
155.00
0.01
1.55
154.97
0.30
46.49
154.95
0.11
17.04
154.90
0.34
52.66
154.89
0.10
15.48
Avg. Price:
≈0
Sum SOL:
0
Sum USDT:
0
42.77%
B
57.23%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOL
)
Time
155.37
2.88
14:46:31
155.37
2.00
14:46:31
155.37
2.48
14:46:31
155.43
1.63
14:46:31
155.43
24.07
14:46:31
155.43
21.37
14:46:31
155.43
10.28
14:46:31
155.40
2.74
14:46:30
155.40
0.10
14:46:30
155.40
0.01
14:46:30
155.41
42.72
14:46:30
155.41
313.23
14:46:30
155.41
92.55
14:46:30
155.41
2.97
14:46:30
155.49
0.10
14:46:28
155.49
0.10
14:46:28
155.48
0.03
14:46:28
155.47
3.69
14:46:28
155.46
0.03
14:46:28
155.46
0.16
14:46:28
155.45
0.01
14:46:28
155.45
3.69
14:46:29
155.43
0.05
14:46:28
155.41
0.10
14:46:28
155.41
0.08
14:46:28
155.40
0.10
14:46:28
155.40
0.01
14:46:28
155.39
17.09
14:46:28
155.39
30.75
14:46:28
155.39
20.50
14:46:28
155.38
0.10
14:46:28
155.37
5.65
14:46:28
155.37
4.73
14:46:28
155.37
0.43
14:46:28
155.37
0.02
14:46:28
155.36
3.44
14:46:27
155.36
2.75
14:46:27
155.36
43.18
14:46:27
155.34
66.38
14:46:27
155.34
48.57
14:46:27
155.34
4.87
14:46:27
155.36
31.39
14:46:26
155.35
13.09
14:46:26
155.35
18.97
14:46:26
155.35
47.09
14:46:26
155.35
37.93
14:46:26
155.37
0.15
14:46:26
155.36
0.32
14:46:26
155.36
4.99
14:46:26
155.37
0.65
14:46:26
Spot
1X-300X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOL
TotalUSDT
Available --SOL
PriceUSDT
AmountSOL
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...