SOL

Founded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

NameSOL

Max Supply599,174,198.0861475

Issue Time2020-03-23 00:00:00

Circulating Supply517,314,805.22696286

Issue Price--

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
Balance(EPT) Launchpool & Airdrop+: Share 6,000,000 EPT and 50,000 USDT!View More>>

SOL/USDE

0 Fee
Solana
151.51‎+0.24%
$151.42
24h High
153.72
24h Low
146.99
24h Volume (SOL)
762.42
24h Amount (USDE)
115.17K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Name
SOL
Issue Time
2020-03-23 00:00:00
Issue Price
--
Max Supply
599,174,198.0861475
Circulating Supply
517,314,805.22696286
Circulating Market Cap
78.17B USDT
Related Links
Order Book
Market Trades
‎0.01
Amount(
SOL
)Total(
USDE
)

Price(
USDE
)

Amount(
SOL
)

Total(
USDE
)

152.01
38.913
5,915.16
152.00
33.043
5,022.53
151.99
37.552
5,707.52
151.98
36.597
5,562.01
151.97
4.529
688.27
151.96
4.511
685.49
151.95
58.136
8,833.76
151.94
101.545
15,428.74
151.93
96.083
14,597.89
151.92
47.234
7,175.78
151.91
34.195
5,194.56
151.90
18.430
2,799.51
151.89
30.068
4,567.02
151.88
44.593
6,772.78
151.87
28.749
4,366.11
151.86
59.720
9,069.07
151.85
29.294
4,448.29
151.84
33.382
5,068.72
151.83
84.619
12,847.70
151.82
79.398
12,054.20
151.81
47.887
7,269.72
151.80
31.358
4,760.14
151.79
50.966
7,736.12
151.78
20.897
3,171.74
151.77
27.902
4,234.68
151.76
27.357
4,151.69
151.75
27.215
4,129.87
151.73
44.578
6,763.81
151.72
26.803
4,066.55
151.71
37.095
5,627.68
Avg. Price:
≈0
Sum SOL:
0
Sum USDE:
0
151.51
≈$151.42
150.76
10.002
1,507.90
150.75
10.137
1,528.15
150.74
22.176
3,342.81
150.73
33.102
4,989.46
150.72
18.626
2,807.31
150.71
31.217
4,704.71
150.70
45.638
6,877.64
150.69
64.653
9,742.56
150.68
24.840
3,742.89
150.67
49.303
7,428.48
150.66
24.745
3,728.08
150.65
44.403
6,689.31
150.64
33.628
5,065.72
150.63
69.274
10,434.74
150.62
27.644
4,163.73
150.61
20.289
3,055.72
150.60
18.130
2,730.37
150.59
53.789
8,100.08
150.58
44.555
6,709.09
150.57
37.369
5,626.65
150.56
69.420
10,451.87
150.55
86.114
12,964.46
150.54
49.531
7,456.39
150.53
47.749
7,187.65
150.52
105.705
15,910.71
150.51
4.537
682.86
150.50
52.024
7,829.61
150.49
63.137
9,501.48
150.48
48.708
7,329.57
150.47
50.413
7,585.64
103.00
0.771
79.41
79.00
12.658
999.98
Avg. Price:
≈0
Sum SOL:
0
Sum USDE:
0
50.63%
B
49.37%
S
Order Book
Market Trades
Price(
USDE
)
Amount(
SOL
)
Time
151.51
0.145
22:48:15
151.46
0.233
22:48:12
151.45
0.233
22:47:18
151.50
0.199
22:47:15
151.40
0.241
22:46:21
151.41
0.205
22:46:18
151.40
0.193
22:45:24
151.47
0.167
22:45:19
151.52
0.186
22:44:28
151.47
0.163
22:44:22
151.51
0.201
22:43:31
151.43
0.203
22:43:26
151.37
0.213
22:42:31
151.33
0.158
22:42:30
151.35
0.163
22:41:34
151.41
0.164
22:41:33
151.44
0.189
22:40:38
151.34
0.206
22:40:37
151.27
0.185
22:39:43
151.23
0.190
22:39:40
151.25
0.204
22:38:47
151.22
0.223
22:38:41
151.29
0.180
22:37:51
151.38
0.166
22:37:46
151.34
0.254
22:36:56
151.25
0.076
22:36:50
151.18
0.093
22:36:00
151.16
0.096
22:35:53
151.18
0.079
22:35:04
151.26
0.093
22:34:56
151.17
0.082
22:34:08
151.10
0.081
22:34:00
151.11
0.146
22:33:12
151.15
0.116
22:33:03
151.10
0.143
22:32:16
151.06
0.104
22:32:07
150.96
0.093
22:31:21
150.98
0.107
22:31:11
150.99
0.125
22:30:25
151.06
0.053
22:30:13
150.96
0.057
22:29:28
150.95
0.050
22:29:17
150.89
0.048
22:28:31
150.97
0.064
22:28:21
151.03
0.076
22:27:35
150.93
0.068
22:27:23
150.83
0.124
22:26:36
150.81
0.175
22:26:26
150.72
0.173
22:25:38
150.68
0.200
22:25:29
Spot
1X-300X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDE
PriceUSDE
AmountSOL
TotalUSDE
Available --SOL
PriceUSDE
AmountSOL
TotalUSDE
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...