SOL

Founded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

NameSOL

Max Supply598,579,488.7852371

Issue Time2020-03-23 00:00:00

Circulating Supply516,282,794.65512925

Issue Price--

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
MNT Extravaganza: $1,000,000 in rewards!View More>>

SOL/USDC

0 Fee
Solana
124.9987‎-3.43%
$124.98
24h High
134.2225
24h Low
124.5701
24h Volume (SOL)
65.35K
24h Amount (USDC)
8.45M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Name
SOL
Issue Time
2020-03-23 00:00:00
Issue Price
--
Max Supply
598,579,488.7852371
Circulating Supply
516,282,794.65512925
Circulating Market Cap
64.51B USDT
Related Links
Order Book
Market Trades
‎0.0001
Amount(
SOL
)Total(
USDC
)

Price(
USDC
)

Amount(
SOL
)

Total(
USDC
)

126.4000
1.92
242.6880
126.2070
1.08
136.3035
126.1000
1.92
242.1120
125.8000
1.92
241.5360
125.6459
15.33
1,926.1516
125.6358
5.80
728.6876
125.6258
5.84
733.6546
125.6158
6.75
847.9066
125.6057
9.37
1,176.9254
125.6043
64.01
8,039.9312
125.5957
17.04
2,140.1507
125.5857
15.70
1,971.6954
125.5756
12.60
1,582.2525
125.5656
26.06
3,272.2395
125.5556
13.60
1,707.5561
125.5456
9.54
1,197.7050
125.5355
40.80
5,121.8484
125.5255
32.98
4,139.8309
125.5155
30.14
3,783.0371
125.5054
25.38
3,185.3270
125.5000
1.92
240.9600
125.4954
27.66
3,471.2027
125.4854
25.09
3,148.4286
125.4753
23.51
2,949.9243
125.4653
57.63
7,230.5652
125.4553
35.43
4,444.8812
125.4453
36.71
4,605.0969
125.4352
20.93
2,625.3587
125.4252
18.74
2,350.4682
125.4152
19.32
2,423.0216
125.4051
27.01
3,387.1917
125.3951
15.60
1,956.1635
125.3851
21.79
2,732.1413
125.3750
11.66
1,461.8725
125.3650
13.93
1,746.3344
125.3550
37.69
4,724.6299
125.2678
57.61
7,216.6779
125.1890
10.63
1,330.7590
125.0957
11.74
1,468.6235
125.0955
11.74
1,468.6211
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
124.9987
≈$124.98
124.9001
11.42
1,426.3591
124.9000
1.92
239.8080
124.8542
57.61
7,192.8504
124.7240
10.00
1,247.2400
124.6900
0.19
23.6911
124.6000
0.48
59.8080
124.5826
4.90
610.4547
124.5726
10.65
1,326.6981
124.5626
15.70
1,955.6328
124.5528
64.01
7,972.6247
124.5527
22.37
2,786.2438
124.5427
33.17
4,131.0813
124.5327
25.09
3,124.5254
124.5228
43.88
5,464.0604
124.5128
33.27
4,142.5408
124.5028
30.51
3,798.5804
124.4929
39.93
4,971.0014
124.4829
19.75
2,458.5372
124.4729
21.41
2,664.9647
124.4630
31.55
3,926.8076
124.4530
29.74
3,701.2322
124.4430
31.23
3,886.3548
124.4330
38.13
4,744.6302
124.4231
34.00
4,230.3854
124.4131
13.14
1,634.7881
124.4031
21.92
2,726.9159
124.3932
26.29
3,270.2972
124.3832
23.62
2,937.9311
124.3732
27.75
3,451.3563
124.3633
49.88
6,203.2414
124.3533
17.97
2,234.6288
124.3433
21.77
2,706.9536
124.3334
47.90
5,955.5698
124.3234
16.24
2,019.0120
124.3134
11.20
1,392.3100
124.3034
12.95
1,609.7290
124.3000
1.92
238.6560
124.2935
28.70
3,567.2234
124.0000
1.92
238.0800
123.7000
1.92
237.5040
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
53.18%
B
46.82%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
SOL
)
Time
124.9987
0.03
07:25:43
124.9984
0.04
07:25:43
124.9983
0.04
07:25:43
124.9982
0.01
07:25:43
124.9978
0.02
07:25:43
124.9977
0.03
07:25:43
124.9976
0.04
07:25:43
124.9975
0.04
07:25:43
124.9973
0.02
07:25:43
124.9972
0.01
07:25:43
124.9984
0.41
07:25:43
124.9983
0.17
07:25:43
124.9982
0.12
07:25:43
124.9980
0.13
07:25:43
124.9977
0.42
07:25:43
124.9969
0.01
07:25:35
124.9960
0.10
07:25:35
124.9957
0.09
07:25:35
124.9972
0.06
07:25:35
124.9966
0.04
07:25:35
124.9964
0.79
07:25:34
124.9945
0.38
07:25:34
124.9948
0.76
07:25:34
124.9957
0.20
07:25:34
124.9946
0.15
07:25:34
124.9955
0.13
07:25:32
124.9959
0.03
07:25:28
124.9956
0.08
07:25:27
124.9965
0.04
07:25:27
124.9962
0.06
07:25:25
124.9959
0.09
07:25:24
124.9958
0.08
07:25:23
124.9970
0.03
07:25:23
124.9967
0.02
07:25:23
124.9953
0.02
07:25:23
124.9959
0.14
07:25:23
124.9961
0.07
07:25:22
124.9953
0.04
07:25:21
124.9968
0.13
07:25:21
124.9969
0.10
07:25:21
124.9966
0.14
07:25:21
124.9970
0.14
07:25:21
124.9961
0.19
07:25:21
124.9973
0.17
07:25:21
124.9963
0.28
07:25:20
124.9961
0.34
07:25:20
124.9960
0.55
07:25:20
124.9957
0.23
07:25:20
124.9965
0.30
07:25:20
124.9966
0.08
07:25:20
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountSOL
TotalUSDC
Available --SOL
PriceUSDC
AmountSOL
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...