وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.
SNAP/USDT
SNAP
0.0{5}3238-1.19%
$0.0000032
24h High
0.0{5}3429
24h Low
0.0{5}3126
24h Volume (SNAP)
16.52B
24h Amount (USDT)
55.35K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNAP
Overview
Rank
No.3403
Fully Diluted Market Cap
$5.32M
Total Supply
1,643,298,925,685
All-Time High
$0.0{4}893302866538082024-03-18
Lowest Price
$0.0{5}2178407011182025-04-07
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0{8}1
Amount(Price(
Amount(
Total(
SNAP
)Total(USDT
)Price(USDT)
Amount(SNAP)
Total(USDT)
0.0{5}5842
2,672,655.02
15.61365
0.0{5}5743
571,496.80
3.28210
0.0{5}5607
702,592.38
3.93943
0.0{5}5576
587,127.80
3.27382
0.0{5}5470
1,282,891.07
7.01741
0.0{5}5414
606,606.28
3.28416
0.0{5}5257
621,971.70
3.26970
0.0{5}5250
254,749.89
1.33743
0.0{5}5105
640,180.10
3.26811
0.0{5}4956
659,748.74
3.26971
0.0{5}4813
679,346.78
3.26969
0.0{5}4673
698,868.38
3.26581
0.0{5}4572
243,022.15
1.11109
0.0{5}4538
718,192.02
3.25915
0.0{5}4406
744,942.10
3.28221
0.0{5}4278
764,229.48
3.26937
0.0{5}4221
3,475,021.20
14.66806
0.0{5}4156
267,337.22
1.11105
0.0{5}4154
789,980.94
3.28158
0.0{5}4034
846,265.28
3.41383
0.0{5}3920
5,003,818.26
19.61496
0.0{5}3912
868,646.52
3.39814
0.0{5}3794
898,698.22
3.40966
0.0{5}3778
294,032.04
1.11085
0.0{5}3722
9,664,375.84
35.97080
0.0{5}3721
51,974.733K
193.39798
0.0{5}3683
5,835,754.96
21.49308
0.0{5}3572
2,510,098.50
8.96607
0.0{5}3570
15,342.577K
54.77300
0.0{5}3504
2,843,515.08
9.96367
0.0{5}3503
3,186,553.30
11.16249
0.0{5}3486
1,050,856.94
3.66328
0.0{5}3446
6,847,958.14
23.59806
0.0{5}3333
3,893,171.18
12.97593
0.0{5}3273
1,340,370.39
4.38703
0.0{5}3268
3,140,512.99
10.26319
0.0{5}3258
3,543,008.89
11.54312
0.0{5}3255
3,572,887.96
11.62975
0.0{5}3245
4,320,068.94
14.01862
0.0{5}3241
3,678,832.45
11.92309
0.0{5}3238
<$0.010.0{5}3233
4,059,172.00
13.12330
0.0{5}3226
4,084,987.35
13.17816
0.0{5}3219
3,412,336.62
10.98431
0.0{5}3213
2,557,368.98
8.21682
0.0{5}3206
3,922,522.45
12.57560
0.0{5}3126
292.125M
913.18580
0.0{5}3123
973,723.64
3.04093
0.0{5}3100
90,780.715K
281.42021
0.0{5}3075
15,950.068K
49.04646
0.0{5}3072
91,819.768K
282.07032
0.0{5}3071
4,530,251.88
13.91240
0.0{5}3046
12,121.211K
36.92120
0.0{5}3044
199.517M
607.33073
0.0{5}3016
18,649.6K
56.24719
0.0{5}2839
391,347.54
1.11103
0.0{5}2838
7,744,193.79
21.97802
0.0{5}2830
203.553M
576.05766
0.0{5}2824
38,325.635K
108.23159
0.0{5}2823
12,176.185K
34.37337
0.0{5}2812
19,157.9K
53.87201
0.0{5}2808
23,657.015K
66.42890
0.0{5}2739
442,361.62
1.21162
0.0{5}2679
8,821,421.00
23.63258
0.0{5}2581
391,321.20
1.01000
0.0{5}2431
12,340.6K
29.99999
0.0{5}2375
575,254.52
1.36622
0.0{5}2020
12,376.237K
24.99999
0.0{5}1994
980,000.00
1.95412
0.0{5}1900
707,804.40
1.34482
0.0{5}1899
2,225,749.54
4.22669
0.0{5}1577
874,515.95
1.37911
0.0{5}1425
5,880,000.98
8.37900
0.0{5}1225
20,231.621K
24.78373
0.0{5}1224
32,760.528K
40.09888
0.0{5}1223
62,198.403K
76.06864
0.0{5}1202
27,480.595K
33.03167
0.0{6}949
11,383.71K
10.80314
0.0{6}712
1,803,992.50
1.28444
0.0{6}670
1,494,029.85
1.00099
0.0{6}669
1,911,953.42
1.27909
89.47%
B
10.53%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SNAP
)Time
0.0{5}3238
1.056M
17:08:40
0.0{5}3236
1.34M
17:08:25
0.0{5}3238
1.423M
17:07:43
0.0{5}3233
4.059M
17:07:29
0.0{5}3225
4.086M
17:06:45
0.0{5}3222
615.958K
17:06:45
0.0{5}3222
2.821M
17:06:45
0.0{5}3213
1.284M
17:06:44
0.0{5}3222
3.664M
17:06:44
0.0{5}3227
4.062M
17:06:16
0.0{5}3234
3.247M
17:06:16
0.0{5}3240
2.999M
17:06:16
0.0{5}3242
1.415M
17:05:29
0.0{5}3243
963.961K
17:05:26
0.0{5}3245
4.239M
17:04:31
0.0{5}3251
3.351M
17:04:31
0.0{5}3254
5.837M
17:04:07
0.0{5}3255
5.223M
17:03:52
0.0{5}3258
189.718K
17:03:11
0.0{5}3266
4.957M
17:02:56
0.0{5}3265
3.964M
17:02:15
0.0{5}3262
3.03M
17:02:01
0.0{5}3264
3.033M
17:01:18
0.0{5}3265
3.801M
17:01:05
0.0{5}3262
3.368M
17:00:22
0.0{5}3263
3.405M
17:00:09
0.0{5}3262
3.528M
16:59:26
0.0{5}3261
4.161M
16:59:14
0.0{5}3265
7.175M
16:58:30
0.0{5}3262
6.174M
16:58:18
0.0{5}3261
6.117M
16:57:34
0.0{5}3265
7.154M
16:57:23
0.0{5}3263
8.903M
16:56:39
0.0{5}3261
7.731M
16:56:27
0.0{5}3266
7.438M
16:55:43
0.0{5}3264
7.594M
16:55:32
0.0{5}3262
3.517M
16:54:46
0.0{5}3265
3.815M
16:54:35
0.0{5}3258
3.062M
16:53:50
0.0{5}3262
2.656M
16:53:39
0.0{5}3264
4.06M
16:52:59
0.0{5}3265
3.134M
16:52:43
0.0{5}3266
2.897M
16:52:03
0.0{5}3264
9.734M
16:51:42
0.0{5}3266
7.531M
16:51:07
0.0{5}3259
3.251M
16:50:43
0.0{5}3254
8.588M
16:50:11
0.0{5}3256
9.72M
16:50:02
0.0{5}3254
7.084M
16:49:14
0.0{5}3255
9.629M
16:49:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSNAP
TotalUSDT
Available --SNAP
PriceUSDT
AmountSNAP
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...