Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

SNAI/USDT

SwarmNode.ai
0.04183‎+0.40%
$0.041
24h High
0.04450
24h Low
0.03730
24h Volume (SNAI)
15.78M
24h Amount (USDT)
655.65K
Countdown
04:12:51:29
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNAI
Overview
Name
SNAI
Issue Time
--
Issue Price
--
Max Supply
999,989,962.506415
Circulating Supply
902,460,007.006415
Circulating Market Cap
37.75M USDT
Order Book
Market Trades
‎0.00001
Amount(
SNAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
SNAI
)

Total(
USDT
)

0.04550
4,356.23
198.20846
0.04532
1,198.60
54.32055
0.04531
63.91
2.89576
0.04515
275.22
12.42618
0.04502
18,256.31
821.89907
0.04500
3,641.02
163.84590
0.04483
277.32
12.43225
0.04477
63.91
2.86125
0.04450
628.38
27.96291
0.04449
1,198.60
53.32571
0.04432
284.38
12.60372
0.04424
307.40
13.59937
0.04423
308.12
13.62814
0.04410
557.12
24.56899
0.04403
237.20
10.44391
0.04400
239,433.86
10.53508K
0.04398
12,000.00
527.76000
0.04369
63.91
2.79222
0.04365
1,198.60
52.31889
0.04363
72,645.93
3,169.54192
0.04346
296.37
12.88024
0.04315
63.91
2.75771
0.04309
23,149.97
997.53220
0.04291
284.98
12.22849
0.04282
1,198.60
51.32405
0.04278
411.00
17.58258
0.04268
5,978.00
255.14104
0.04267
11,710.48
499.68618
0.04266
149,226.25
6,365.99182
0.04261
63.91
2.72320
0.04246
11,605.18
492.75594
0.04237
300.63
12.73769
0.04225
4,839.26
204.45873
0.04220
261.96
11.05471
0.04218
1,039.13
43.83050
0.04217
18,652.37
786.57044
0.04216
2,415.16
101.82314
0.04215
9,100.72
383.59534
0.04208
2,205.61
92.81206
0.04191
442.37
18.53972
Avg. Price:
≈0
Sum SNAI:
0
Sum USDT:
0
0.04183
$0.041
0.04179
311.03
12.99794
0.04155
2,307.94
95.89490
0.04154
4,913.46
204.10512
0.04149
18,050.70
748.92354
0.04141
956.56
39.61114
0.04140
4,411.38
182.63113
0.04136
947.78
39.20018
0.04127
831.11
34.29990
0.04122
4,168.65
171.83175
0.04121
1,750.73
72.14758
0.04119
11,646.36
479.71356
0.04118
339.03
13.96125
0.04108
477.58
19.61898
0.04104
3,411.24
139.99728
0.04100
49,623.75
2,034.57375
0.04099
11,516.06
472.04329
0.04093
411.00
16.82223
0.04089
4,476.52
183.04490
0.04088
3,938.96
161.02468
0.04086
1,259.20
51.45091
0.04084
586.27
23.94326
0.04083
629.60
25.70656
0.04082
611.27
24.95204
0.04079
513.97
20.96483
0.04077
5,687.61
231.88385
0.04076
293.16
11.94920
0.04072
1,251.58
50.96433
0.04070
629.60
25.62472
0.04057
23,084.96
936.55682
0.04044
54.11
2.18820
0.04035
21,578.07
870.67512
0.04033
299.28
12.06996
0.04032
2,232.09
89.99786
0.04023
3,231.41
129.99962
0.04022
9,945.30
399.99996
0.04020
4,975.12
199.99982
0.04018
6,222.62
250.02487
0.04014
5,979.04
239.99866
0.04010
154,030.85
6,176.63708
0.04007
35,842.13
1,436.19414
Avg. Price:
≈0
Sum SNAI:
0
Sum USDT:
0
40.20%
B
59.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SNAI
)
Time
0.04183
265.48
18:08:01
0.04186
348.16
18:08:00
0.04185
429.25
18:07:05
0.04183
341.41
18:07:04
0.04185
392.21
18:06:09
0.04187
321.93
18:06:07
0.04189
32.44
18:05:12
0.04189
623.17
18:05:12
0.04189
1.426K
18:05:12
0.04155
306.56
18:05:12
0.04152
2.9K
18:04:24
0.04148
400.41
18:04:21
0.04151
367.69
18:03:50
0.04152
515.06
18:03:26
0.04153
425.57
18:02:54
0.04154
478.96
18:02:41
0.04155
414.12
18:01:58
0.04153
453.43
18:01:44
0.04145
155.28
18:01:02
0.04151
226.76
18:00:48
0.04160
306.19
18:00:05
0.04173
192.46
17:59:52
0.04181
148.50
17:59:51
0.04189
775.21
17:58:54
0.04189
70.10
17:58:54
0.04155
225.44
17:58:54
0.04150
203.34
17:58:40
0.04155
71.66
17:58:33
0.04146
366.94
17:57:44
0.04150
406.15
17:57:43
0.04147
449.53
17:56:48
0.04144
396.94
17:56:48
0.04142
592.86
17:55:52
0.04143
26.59
17:55:52
0.04184
294.98
17:55:52
0.04193
368.71
17:55:41
0.04203
377.58
17:55:33
0.04200
433.55
17:54:45
0.04190
586.75
17:54:34
0.04198
399.26
17:53:49
0.04195
655.10
17:53:34
0.04192
560.21
17:52:52
0.04195
578.62
17:52:38
0.04192
481.64
17:51:56
0.04185
66.17
17:51:38
0.04213
525.92
17:51:00
0.04208
598.75
17:50:57
0.04219
1.383K
17:50:03
0.04207
1.426K
17:50:00
0.04201
698.87
17:49:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSNAI
TotalUSDT
Available --SNAI
PriceUSDT
AmountSNAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...