Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

RVN/USDT

RavenCoin
0.01480‎+4.00%
$0.014
24h High
0.01483
24h Low
0.01421
24h Volume (RVN)
44.23M
24h Amount (USDT)
645.23K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
RVN
Overview
Name
RVN
Issue Time
--
Issue Price
0.026499 USDT
Max Supply
14,848,237,961.982374
Circulating Supply
14,848,237,961.982374
Circulating Market Cap
219.90M USDT
Order Book
Market Trades
‎0.00001
Amount(
RVN
)
Total(
USDT
)

Price(
USDT
)

Amount(
RVN
)

Total(
USDT
)

0.01559
66,674.15
1,039.44999
0.01558
127,851.46
1,991.92574
0.01557
66,487.46
1,035.20975
0.01556
322.00
5.01032
0.01550
201.30
3.12015
0.01540
408.08
6.28443
0.01536
330.00
5.06880
0.01530
91.38
1.39811
0.01525
200.00
3.05000
0.01520
297,354.40
4,519.78688
0.01519
829.20
12.59554
0.01516
154.18
2.33736
0.01514
17,807.45
269.60479
0.01513
136,845.98
2,070.47967
0.01512
89,899.78
1,359.28467
0.01511
25,272.41
381.86611
0.01510
19,481.01
294.16325
0.01509
66,949.01
1,010.26056
0.01508
69,218.24
1,043.81105
0.01507
55,000.43
828.85648
0.01506
66,971.79
1,008.59515
0.01505
68,860.82
1,036.35534
0.01504
67,099.90
1,009.18249
0.01503
67,229.25
1,010.45562
0.01502
70,004.65
1,051.46984
0.01501
132,013.96
1,981.52953
0.01500
171,624.23
2,574.36345
0.01499
135,652.43
2,033.42992
0.01498
99,499.28
1,490.49921
0.01497
135,221.34
2,024.26345
0.01496
133,871.06
2,002.71105
0.01495
66,845.90
999.34620
0.01494
7,510.35
112.20462
0.01490
472.00
7.03280
0.01489
1,772.39
26.39088
0.01488
810.65
12.06247
0.01485
2,809.71
41.72419
0.01483
164.72
2.44279
0.01481
1,319,265.47
19.53832K
0.01480
646,811.11
9,572.80442
Avg. Price:
≈0
Sum RVN:
0
Sum USDT:
0
0.01480
$0.014
0.01479
150.38
2.22412
0.01477
128.16
1.89292
0.01475
1,988,195.10
29.32587K
0.01474
4,513,463.01
66.52844K
0.01472
6,878.00
101.24416
0.01465
406.78
5.95932
0.01460
68,317.43
997.43447
0.01459
101,284.40
1,477.73939
0.01458
132,783.66
1,935.98576
0.01457
67,836.23
988.37387
0.01456
70,571.64
1,027.52307
0.01455
69,023.76
1,004.29570
0.01454
68,392.66
994.42927
0.01453
67,360.06
978.74167
0.01452
68,528.68
995.03643
0.01451
66,887.77
970.54154
0.01450
124,490.79
1,805.11645
0.01449
68,929.24
998.78468
0.01448
66,481.23
962.64821
0.01447
136,258.96
1,971.66715
0.01446
134,013.45
1,937.83448
0.01445
131,735.60
1,903.57942
0.01444
77,711.98
1,122.16099
0.01443
144,591.16
2,086.45043
0.01442
77,610.85
1,119.14845
0.01441
38,300.36
551.90818
0.01438
243.00
3.49434
0.01426
245.00
3.49370
0.01425
1,715.61
24.44744
0.01423
527.05
7.49992
0.01417
5,695.52
80.70551
0.01414
248.00
3.50672
0.01405
37,549.72
527.57356
0.01404
356.13
5.00006
0.01403
534.56
7.49987
0.01402
250.00
3.50500
0.01400
5,714.28
79.99992
0.01398
67,490.86
943.52222
0.01397
67,375.27
941.23252
0.01396
135,316.78
1,889.02224
Avg. Price:
≈0
Sum RVN:
0
Sum USDT:
0
67.03%
B
32.97%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
RVN
)
Time
0.01480
14.17K
08:35:15
0.01481
232.16
08:34:13
0.01481
509.932K
08:33:01
0.01482
64.416K
08:32:01
0.01482
119.826K
08:30:52
0.01481
3.271K
08:30:25
0.01480
3.04K
08:30:25
0.01478
150.59
08:30:00
0.01478
410.50
08:29:51
0.01478
504.84
08:28:59
0.01477
173.355K
08:27:51
0.01475
185.39
08:27:00
0.01476
13.917K
08:26:52
0.01476
426.11
08:25:37
0.01475
13.66K
08:24:43
0.01474
394.02
08:23:31
0.01474
63.326K
08:22:29
0.01475
1.358K
08:22:05
0.01475
14.488K
08:21:35
0.01474
142.45
08:21:17
0.01474
2.738K
08:21:16
0.01474
150.76
08:21:16
0.01476
141.79
08:21:16
0.01477
42.219K
08:20:20
0.01475
162.56
08:19:48
0.01475
57.43
08:19:48
0.01477
158.07
08:19:48
0.01478
66.126K
08:19:12
0.01478
7.646K
08:17:57
0.01477
22.825K
08:16:46
0.01479
187.727K
08:15:46
0.01478
157.06
08:14:40
0.01477
31.302K
08:14:33
0.01476
262.112K
08:13:26
0.01475
5.617K
08:13:18
0.01476
1.358K
08:13:18
0.01478
154.45
08:13:18
0.01478
116.00
08:13:18
0.01479
11.485K
08:12:33
0.01479
506.27
08:11:33
0.01478
86.188K
08:10:21
0.01479
47.457K
08:09:15
0.01479
17.289K
08:08:16
0.01479
42.951K
08:07:19
0.01478
72.023K
08:06:17
0.01479
19.762K
08:05:13
0.01480
11.538K
08:04:03
0.01479
645.66
08:03:04
0.01479
46.133K
08:02:06
0.01478
86.00
08:01:20
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountRVN
TotalUSDT
Available --RVN
PriceUSDT
AmountRVN
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...