RED

RedStone is the fastest-growing Modular Oracle specialising in yield-bearing collateral for lending markets, like LSTs & LRTs. It offers gas-optimized data feeds across 50+ chains & all rollups. Trusted by Morpho, Venus, ether.fi & more.

NameRED

RankNo.321

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)6.03%

Circulation Supply280,000,000

Max Supply1,000,000,000

Total Supply597,000,000

Circulation Rate0.28%

Issue Date--

The price at which the asset was first issued--

All-Time High1.4560272855118426,2025-03-03

Lowest Price0.30823495446951454,2025-04-18

Public BlockchainETH

IntroductionRedStone is the fastest-growing Modular Oracle specialising in yield-bearing collateral for lending markets, like LSTs & LRTs. It offers gas-optimized data feeds across 50+ chains & all rollups. Trusted by Morpho, Venus, ether.fi & more.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Saskaņā ar MEXC noteikumiem pakalpojumi tavā atrašanās vietā nav pieejami. Ja tev ir jautājumi, sazinies ar klientu atbalsta dienestu.

RED/USDC

0 Fee
RedStone
0.4632‎+1.02%
$0.46
24h High
0.4711
24h Low
0.4250
24h Volume (RED)
120.07K
24h Amount (USDC)
54.45K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
RED
Overview
Rank
No.321
Market Cap
$129.70M
Fully Diluted Market Cap
$463.20M
Trading Vol/Market Cap (24H)
13.02%
Circulating Supply
280,000,000
Max Supply
1,000,000,000
Total Supply
597,000,000
Circulation Rate
28.00%
All-Time High
$1.45602728551184262025-03-03
Lowest Price
$0.308234954469514542025-04-18
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
RED
)Total(
USDC
)

Price(
USDC
)

Amount(
RED
)

Total(
USDC
)

0.4675
203.59
95.1783
0.4674
243.19
113.6670
0.4673
224.34
104.8340
0.4672
168.62
78.7792
0.4671
155.41
72.5920
0.4670
214.22
100.0407
0.4669
272.41
127.1882
0.4668
228.89
106.8458
0.4667
253.01
118.0797
0.4666
277.69
129.5701
0.4665
216.59
101.0392
0.4664
259.91
121.2220
0.4663
259.91
121.1960
0.4662
260.08
121.2492
0.4661
260.08
121.2232
0.4660
169.09
78.7959
0.4659
243.06
113.2416
0.4658
153.01
71.2720
0.4657
113.62
52.9128
0.4656
185.09
86.1779
0.4655
139.92
65.1327
0.4654
194.68
90.6040
0.4653
113.62
52.8673
0.4652
136.35
63.4300
0.4651
146.74
68.2487
0.4650
83.10
38.6415
0.4649
9.75
4.5327
0.4648
87.99
40.8977
0.4647
29.65
13.7783
0.4646
103.22
47.9560
Avg. Price:
≈0
Sum RED:
0
Sum USDC:
0
0.4632
≈$0.46
0.4609
83.10
38.3007
0.4608
9.15
4.2163
0.4607
83.10
38.2841
0.4606
152.12
70.0664
0.4605
216.12
99.5232
0.4604
184.56
84.9714
0.4603
228.98
105.3994
0.4602
204.97
94.3271
0.4601
179.49
82.5833
0.4600
168.96
77.7216
0.4599
228.93
105.2849
0.4598
229.13
105.3539
0.4597
87.99
40.4490
0.4596
216.31
99.4160
0.4595
205.15
94.2664
0.4594
204.97
94.1632
0.4593
83.10
38.1678
0.4592
259.57
119.1945
0.4591
277.33
127.3222
0.4590
228.79
105.0146
0.4589
259.97
119.3002
0.4588
147.66
67.7464
0.4587
229.08
105.0789
0.4586
228.98
105.0102
0.4585
78.73
36.0977
0.4584
169.07
77.5016
0.4583
155.79
71.3985
0.4582
200.39
91.8186
0.4581
164.93
75.5544
0.4580
133.89
61.3216
0.3100
161.29
49.9999
0.0003
73,333.33
21.9999
0.0002
7,942.30
1.5884
Avg. Price:
≈0
Sum RED:
0
Sum USDC:
0
94.13%
B
5.87%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
RED
)
Time
0.4632
17.49
13:21:19
0.4637
21.03
13:21:18
0.4635
24.30
13:20:24
0.4626
23.37
13:20:20
0.4622
22.92
13:19:28
0.4619
37.85
13:19:25
0.4614
35.05
13:18:32
0.4615
23.31
13:18:24
0.4616
22.92
13:17:37
0.4618
36.40
13:17:28
0.4622
23.38
13:16:39
0.4623
24.26
13:16:32
0.4619
34.72
13:15:43
0.4617
36.70
13:15:34
0.4612
28.56
13:14:48
0.4606
25.89
13:14:37
0.4600
36.79
13:13:52
0.4595
31.90
13:13:39
0.4590
41.12
13:12:56
0.4593
49.59
13:12:43
0.4597
42.15
13:11:59
0.4589
30.72
13:11:48
0.4594
33.32
13:11:02
0.4596
36.73
13:10:51
0.4592
55.96
13:10:04
0.4586
74.25
13:09:53
0.4590
66.23
13:09:06
0.4584
85.41
13:08:54
0.4580
73.48
13:08:08
0.4583
72.66
13:07:57
0.4574
54.66
13:07:12
0.4572
74.93
13:06:59
0.4578
3.77
13:06:15
0.4577
6.34
13:06:02
0.4582
4.69
13:05:19
0.4590
4.82
13:05:07
0.4598
3.87
13:04:24
0.4604
5.48
13:04:11
0.4610
51.58
13:03:28
0.4601
61.56
13:03:14
0.4592
64.49
13:02:32
0.4593
57.50
13:02:18
0.4587
56.93
13:01:34
0.4588
57.03
13:01:22
0.4581
65.88
13:00:37
0.4584
82.58
13:00:25
0.4574
6.95
12:59:38
0.4584
6.51
12:59:29
0.4576
6.46
12:58:43
0.4584
9.06
12:58:32
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountRED
TotalUSDC
Available --RED
PriceUSDC
AmountRED
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...