Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
RECORD/USDT
Music Protocol
0.002550-2.93%
$0.0025
24h High
0.002727
24h Low
0.002525
24h Volume (RECORD)
10.10M
24h Amount (USDT)
26.49K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
RECORD
Overview
Name
RECORD
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
502,114,761.8017152
Circulating Market Cap
1.28M USDT
Related Links
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
RECORD
)Total(USDT
)Price(USDT)
Amount(RECORD)
Total(USDT)
0.012290
61,607.68
757.15838
0.011350
121.04
1.37380
0.011000
4,655.91
51.21501
0.008320
2,598.48
21.61935
0.008300
989.76
8.21500
0.006526
6,318.30
41.23322
0.006513
4,696.79
30.59019
0.006486
12,357.02
80.14763
0.006454
5,539.72
35.75335
0.006453
4,486.06
28.94854
0.006410
173.26
1.11059
0.006319
1,209.52
7.64295
0.006041
6,477.50
39.13057
0.006040
5,076.79
30.66381
0.005897
8,759.90
51.65713
0.005830
190.58
1.11108
0.005826
4,931.22
28.72928
0.005700
5,322.92
30.34064
0.005699
1,570.26
8.94891
0.005300
209.56
1.11066
0.004820
230.61
1.11154
0.002834
2,419.51
6.85689
0.002801
2,419.48
6.77696
0.002769
2,419.48
6.69954
0.002736
2,419.48
6.61969
0.002704
2,419.48
6.54227
0.002671
2,419.48
6.46243
0.002639
7,802.52
20.59085
0.002620
483.84
1.26766
0.002602
502.61
1.30779
0.002591
548.21
1.42041
0.002576
515.54
1.32803
0.002560
499.94
1.27984
0.002550
<$0.010.002547
505.42
1.28730
0.002521
494.46
1.24653
0.002506
585.99
1.46849
0.002499
517.95
1.29435
0.002487
7,802.52
19.40486
0.002485
530.72
1.31883
0.002404
123,529.66
296.96530
0.002396
76,978.75
184.44108
0.002395
2,700.78
6.46836
0.002303
11,983.73
27.59853
0.000029
413,793.10
11.99999
0.000028
848,827.93
23.76718
0.000020
299,999.00
5.99998
0.000010
100,000.00
1.00000
78.89%
B
21.11%
S
Order Book
Market Trades
Price(
USDT
)Amount(
RECORD
)Time
0.002550
7.868K
11:02:15
0.002550
6.719K
11:01:15
0.002550
7.98K
11:00:15
0.002550
7.017K
10:59:15
0.002550
6.767K
10:58:15
0.002550
7.471K
10:57:15
0.002550
6.143K
10:56:15
0.002550
6.436K
10:55:15
0.002550
7.897K
10:54:15
0.002550
6.107K
10:53:15
0.002550
6.642K
10:52:15
0.002550
7.56K
10:51:15
0.002550
6.758K
10:50:15
0.002550
7.951K
10:49:15
0.002550
7.572K
10:48:15
0.002550
7.535K
10:47:15
0.002550
7.785K
10:46:15
0.002550
6.916K
10:45:15
0.002550
6.005K
10:44:15
0.002550
6.318K
10:43:15
0.002550
6.356K
10:42:15
0.002550
6.878K
10:41:15
0.002550
6.195K
10:40:15
0.002550
7.457K
10:39:15
0.002550
6.291K
10:38:15
0.002550
7.147K
10:37:15
0.002550
7.956K
10:36:15
0.002550
7.395K
10:35:15
0.002550
7.768K
10:34:15
0.002550
7.403K
10:33:15
0.002550
6.078K
10:32:15
0.002550
6.104K
10:31:15
0.002550
7.994K
10:30:15
0.002550
7.79K
10:29:15
0.002550
7.067K
10:28:15
0.002550
7.041K
10:27:15
0.002550
7.615K
10:26:15
0.002550
7.696K
10:25:15
0.002550
7.213K
10:24:15
0.002550
7.636K
10:23:15
0.002550
7.055K
10:22:15
0.002550
6.305K
10:21:15
0.002550
7.776K
10:20:15
0.002550
7.064K
10:19:15
0.002550
7.933K
10:18:15
0.002550
7.335K
10:17:15
0.002550
6.751K
10:16:15
0.002550
6.141K
10:15:15
0.002550
7.801K
10:14:16
0.002550
7.148K
10:13:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountRECORD
TotalUSDT
Available --RECORD
PriceUSDT
AmountRECORD
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...