Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

QTLX/USDT

Quantlytica
0.21661‎-1.83%
$0.21
24h High
0.22177
24h Low
0.21520
24h Volume (QTLX)
190.28K
24h Amount (USDT)
41.71K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
QTLX
Overview
Name
QTLX
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
QTLX
)
Total(
USDT
)

Price(
USDT
)

Amount(
QTLX
)

Total(
USDT
)

0.40291
42.42
17.09144
0.39999
1,640.39
656.13959
0.37705
2,688.00
1,013.51040
0.34882
2,688.00
937.62816
0.32058
2,688.00
861.71904
0.31742
2.33
0.73958
0.31668
116.62
36.93122
0.29235
2,688.00
785.83680
0.28050
56.12
15.74166
0.26411
2,688.00
709.92768
0.24762
825.68
204.45488
0.24638
780.69
192.34640
0.24515
839.37
205.77155
0.24393
393.72
96.04011
0.24271
835.36
202.75022
0.24149
761.69
183.94051
0.24029
808.62
194.30329
0.23908
824.95
197.22904
0.23789
764.67
181.90734
0.23670
792.45
187.57291
0.23552
837.84
197.32807
0.23434
802.99
188.17267
0.23433
203.76
47.74708
0.23317
804.88
187.67386
0.23200
829.33
192.40456
0.23084
792.79
183.00764
0.22969
782.86
179.81511
0.22854
590.90
135.04428
0.22739
760.98
173.03924
0.22626
788.72
178.45578
0.22513
335.91
75.62341
0.22400
813.48
182.21952
0.22288
820.60
182.89532
0.22177
250.17
55.48020
0.22176
52.65
11.67566
0.22066
381.89
84.26784
0.21955
347.69
76.33533
0.21846
760.29
166.09295
0.21736
453.79
98.63579
0.21691
8.01
1.73744
Avg. Price:
≈0
Sum QTLX:
0
Sum USDT:
0
0.21661
$0.21
0.21520
757.63
163.04197
0.21413
52.53
11.24824
0.21412
762.90
163.35214
0.21305
794.92
169.35770
0.21198
825.04
174.89197
0.21093
483.21
101.92348
0.21092
826.21
174.26421
0.20987
788.90
165.56644
0.20882
791.35
165.24970
0.20778
762.59
158.45095
0.20764
2,688.00
558.13632
0.20674
1,066.71
220.53162
0.20570
807.46
166.09452
0.20534
24.35
5.00002
0.20467
761.54
155.86439
0.20365
810.82
165.12349
0.20263
766.15
155.24497
0.20162
824.53
166.24173
0.20061
883.54
177.24695
0.19992
61.96
12.38704
0.19981
154.98
30.96655
0.19961
787.54
157.20085
0.19949
71.11
14.18573
0.19884
145.19
28.86957
0.19861
791.71
157.24152
0.19762
772.16
152.59425
0.19749
68.28
13.48461
0.19744
241.64
47.70940
0.19733
198.44
39.15816
0.19701
172.90
34.06302
0.19674
102.56
20.17765
0.19663
1,090.07
214.34046
0.19620
167.00
32.76540
0.19486
10.25
1.99731
0.19476
130.28
25.37333
0.19464
199.13
38.75866
0.19432
15.84
3.07802
0.19324
187.13
36.16100
0.19281
119.16
22.97523
0.19093
494.72
94.45688
Avg. Price:
≈0
Sum QTLX:
0
Sum USDT:
0
38.46%
B
61.54%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
QTLX
)
Time
0.21661
86.17
14:51:12
0.21638
109.67
14:50:31
0.21606
80.72
14:49:55
0.21603
106.31
14:49:23
0.21632
111.11
14:48:43
0.21609
93.33
14:48:04
0.21584
92.06
14:47:20
0.21557
89.48
14:46:36
0.21541
107.36
14:45:52
0.21670
88.86
14:45:05
0.21531
91.59
14:44:16
0.21617
106.70
14:43:34
0.21561
85.77
14:42:42
0.21663
95.81
14:42:01
0.21555
85.92
14:41:14
0.21681
106.16
14:40:34
0.21660
87.24
14:39:51
0.21705
85.53
14:39:10
0.21546
82.06
14:38:27
0.21609
91.38
14:37:45
0.21663
104.28
14:37:09
0.21679
113.26
14:36:33
0.21659
91.62
14:35:57
0.21711
91.87
14:35:08
0.21610
99.45
14:34:26
0.21551
100.99
14:33:41
0.21699
117.05
14:33:03
0.21646
103.62
14:32:18
0.21520
20.20
14:31:49
0.21524
101.45
14:31:36
0.21736
5.05
14:31:21
0.21734
5.05
14:31:20
0.21735
5.05
14:31:20
0.21735
5.05
14:31:19
0.21557
100.23
14:30:52
0.21666
119.33
14:29:59
0.21688
119.56
14:29:19
0.21614
86.94
14:28:32
0.21669
87.58
14:27:54
0.21672
91.05
14:27:17
0.21654
80.43
14:26:26
0.21735
102.20
14:25:53
0.21569
96.31
14:25:03
0.21588
23.16
14:25:03
0.21573
113.53
14:24:17
0.21644
86.23
14:23:33
0.21583
98.83
14:22:39
0.21669
108.70
14:21:52
0.21644
91.27
14:21:12
0.21569
93.29
14:20:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountQTLX
TotalUSDT
Available --QTLX
PriceUSDT
AmountQTLX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...