Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

PZP/USDT

PLAYZAP
0.02962‎-0.36%
$0.029
24h High
0.03175
24h Low
0.02833
24h Volume (PZP)
2.01M
24h Amount (USDT)
60.20K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PZP
Overview
Name
PZP
Issue Time
--
Issue Price
--
Max Supply
144,899,999
Circulating Supply
84,495,698
Circulating Market Cap
2.51M USDT
Order Book
Market Trades
‎0.00001
Amount(
PZP
)
Total(
USDT
)

Price(
USDT
)

Amount(
PZP
)

Total(
USDT
)

0.03136
577.64
18.11479
0.03130
551.20
17.25256
0.03128
201.39
6.29947
0.03124
548.11
17.12295
0.03119
632.49
19.72736
0.03112
557.55
17.35095
0.03107
611.93
19.01266
0.03102
633.96
19.66543
0.03096
565.45
17.50633
0.03089
639.41
19.75137
0.03083
597.75
18.42863
0.03079
582.76
17.94318
0.03071
647.60
19.88779
0.03067
663.99
20.36457
0.03059
572.98
17.52745
0.03058
1,345.50
41.14539
0.03054
577.66
17.64173
0.03048
567.80
17.30654
0.03041
572.25
17.40212
0.03035
655.03
19.88016
0.03034
1,067.56
32.38977
0.03030
636.64
19.29019
0.03025
653.31
19.76262
0.03020
2,348.35
70.92017
0.03019
1,926.26
58.15378
0.03017
2,152.43
64.93881
0.03013
741.31
22.33567
0.03011
603.03
18.15723
0.03006
577.95
17.37317
0.03005
139.74
4.19918
0.03001
1,385.84
41.58905
0.03000
588.77
17.66310
0.02999
1,916.41
57.47313
0.02995
618.27
18.51718
0.02994
252.63
7.56374
0.02990
555.07
16.59659
0.02982
632.37
18.85727
0.02977
719.31
21.41385
0.02976
1,215.27
36.16643
0.02971
558.54
16.59422
Avg. Price:
≈0
Sum PZP:
0
Sum USDT:
0
0.02962
$0.029
0.02959
3,719.71
110.06621
0.02958
405.68
12.00001
0.02957
3,756.31
111.07408
0.02956
217.84
6.43935
0.02951
2,788.04
82.27506
0.02950
2,995.25
88.35987
0.02942
1,413.00
41.57046
0.02941
2,101.03
61.79129
0.02939
3,842.05
112.91784
0.02926
326.14
9.54285
0.02925
278.48
8.14554
0.02920
336.34
9.82112
0.02918
712.96
20.80417
0.02913
332.57
9.68776
0.02908
363.47
10.56970
0.02903
415.54
12.06312
0.02897
425.77
12.33455
0.02891
450.02
13.01007
0.02885
475.13
13.70750
0.02878
451.83
13.00366
0.02874
495.56
14.24239
0.02868
4,326.42
124.08172
0.02867
491.06
14.07869
0.02860
533.41
15.25552
0.02855
583.63
16.66263
0.02849
661.25
18.83901
0.02842
575.18
16.34661
0.02837
668.33
18.96052
0.02833
721.91
20.45171
0.02826
769.77
21.75370
0.02820
708.39
19.97659
0.02814
789.90
22.22778
0.02808
816.33
22.92254
0.02802
1,070.39
29.99232
0.02795
791.51
22.12270
0.02789
846.03
23.59577
0.02786
884.32
24.63715
0.02747
36.78
1.01034
0.02743
1,201.62
32.96043
0.02723
1,430.31
38.94734
Avg. Price:
≈0
Sum PZP:
0
Sum USDT:
0
58.32%
B
41.68%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PZP
)
Time
0.02962
36.60
23:07:24
0.02971
431.79
23:06:09
0.02962
84.71
23:05:54
0.02959
113.05
23:05:39
0.02961
61.70
23:05:09
0.02958
119.44
23:04:54
0.02954
55.23
23:04:09
0.02969
291.89
23:02:54
0.02961
128.04
23:02:39
0.02962
158.44
23:01:54
0.02971
550.30
23:00:38
0.02961
142.24
23:00:08
0.02961
170.40
22:59:38
0.02957
111.27
22:58:53
0.02959
130.98
22:57:53
0.02974
294.42
22:57:38
0.02961
35.87
22:57:23
0.02961
112.02
22:57:08
0.02961
58.53
22:56:08
0.02959
40.13
22:54:53
0.02961
49.62
22:54:37
0.02973
199.36
22:54:07
0.02962
79.00
22:53:52
0.02961
64.29
22:52:37
0.02964
55.19
22:52:22
0.02976
232.94
22:51:07
0.02962
141.29
22:50:22
0.02961
92.28
22:49:07
0.02969
201.69
22:48:52
0.02958
61.56
22:48:37
0.02963
139.96
22:47:51
0.02965
40.47
22:47:40
0.02964
645.89
22:47:40
0.02964
722.78
22:47:25
0.02964
40.48
22:47:04
0.02976
144.98
22:46:36
0.02974
40.49
22:46:36
0.02964
579.10
22:46:33
0.02962
47.53
22:46:21
0.02964
89.72
22:45:06
0.02961
48.29
22:43:51
0.02971
181.62
22:43:21
0.02961
89.78
22:43:06
0.02964
333.70
22:42:47
0.02961
47.61
22:42:21
0.02963
40.49
22:42:21
0.02976
309.76
22:42:06
0.02973
40.48
22:42:06
0.02961
98.79
22:41:51
0.02961
56.30
22:41:36
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPZP
TotalUSDT
Available --PZP
PriceUSDT
AmountPZP
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...