Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

PZP/USDT

PLAYZAP
0.02944‎-0.97%
$0.029
24h High
0.03175
24h Low
0.02859
24h Volume (PZP)
1.88M
24h Amount (USDT)
56.48K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PZP
Overview
Name
PZP
Issue Time
--
Issue Price
--
Max Supply
144,899,999
Circulating Supply
84,495,698
Circulating Market Cap
2.49M USDT
Order Book
Market Trades
‎0.00001
Amount(
PZP
)
Total(
USDT
)

Price(
USDT
)

Amount(
PZP
)

Total(
USDT
)

0.03600
200.00
7.20000
0.03493
744.78
26.01516
0.03324
36.44
1.21126
0.03300
43,645.37
1,440.29721
0.03123
710.18
22.17892
0.03117
708.63
22.08799
0.03116
201.39
6.27531
0.03109
625.20
19.43746
0.03103
576.04
17.87452
0.03098
653.79
20.25441
0.03092
602.63
18.63331
0.03085
636.00
19.62060
0.03080
623.84
19.21427
0.03073
580.71
17.84521
0.03067
534.34
16.38820
0.03062
549.06
16.81221
0.03056
524.08
16.01588
0.03052
522.60
15.94975
0.03046
530.72
16.16573
0.03040
500.83
15.22523
0.03034
485.96
14.74402
0.03026
491.16
14.86250
0.03021
424.11
12.81236
0.03016
419.61
12.65543
0.03011
482.27
14.52114
0.03004
427.99
12.85681
0.02996
417.49
12.50800
0.02992
405.40
12.12956
0.02991
862.84
25.80754
0.02990
1,256.35
37.56486
0.02987
4,150.92
123.98798
0.02986
3,857.13
115.17390
0.02980
403.40
12.02132
0.02975
388.42
11.55549
0.02973
2,594.78
77.14280
0.02969
3,270.55
97.10262
0.02962
318.57
9.43604
0.02957
326.91
9.66672
0.02951
771.55
22.76844
0.02948
1,087.64
32.06362
Avg. Price:
≈0
Sum PZP:
0
Sum USDT:
0
0.02944
$0.029
0.02936
285.33
8.37728
0.02935
1,045.74
30.69246
0.02931
296.03
8.67663
0.02929
1,909.09
55.91724
0.02928
3,437.15
100.63975
0.02925
345.67
10.11084
0.02922
4,350.34
127.11693
0.02918
783.12
22.85144
0.02917
321.63
9.38194
0.02914
1,037.24
30.22517
0.02913
779.43
22.70479
0.02911
380.43
11.07431
0.02907
354.91
10.31723
0.02901
572.94
16.62098
0.02900
419.79
12.17391
0.02894
380.70
11.01745
0.02889
442.28
12.77746
0.02881
436.19
12.56663
0.02877
572.94
16.48348
0.02876
448.93
12.91122
0.02872
483.64
13.89014
0.02866
489.51
14.02935
0.02860
572.94
16.38608
0.02859
528.19
15.10095
0.02852
508.34
14.49785
0.02847
587.34
16.72156
0.02841
588.78
16.72723
0.02840
4,369.07
124.08158
0.02836
600.21
17.02195
0.02831
615.60
17.42763
0.02823
565.15
15.95418
0.02819
616.40
17.37631
0.02812
576.05
16.19852
0.02805
612.23
17.17305
0.02802
236.00
6.61272
0.02800
711.52
19.92256
0.02794
639.60
17.87042
0.02788
686.80
19.14798
0.02783
666.16
18.53923
0.02776
672.46
18.66748
Avg. Price:
≈0
Sum PZP:
0
Sum USDT:
0
30.71%
B
69.29%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PZP
)
Time
0.02944
284.95
04:37:35
0.02933
164.87
04:36:35
0.02931
164.83
04:36:20
0.02935
37.72
04:35:50
0.02944
316.25
04:34:35
0.02946
1.473K
04:34:07
0.02945
292.36
04:34:07
0.02936
124.49
04:34:05
0.02950
346.24
04:32:49
0.02952
273.24
04:32:46
0.02953
296.99
04:32:46
0.02953
222.70
04:32:46
0.02953
222.70
04:32:46
0.02950
325.89
04:32:31
0.02957
40.54
04:32:30
0.02957
279.76
04:32:30
0.02948
140.39
04:32:21
0.02946
68.31
04:32:19
0.02948
166.91
04:31:49
0.02946
559.94
04:30:41
0.02945
279.97
04:30:41
0.02945
172.89
04:30:34
0.02941
90.58
04:30:19
0.02939
128.68
04:30:04
0.02939
86.53
04:28:48
0.02946
425.98
04:27:49
0.02945
303.72
04:27:49
0.02940
173.50
04:27:33
0.02943
136.07
04:27:03
0.02943
171.89
04:26:48
0.02939
63.80
04:26:33
0.02939
53.42
04:25:18
0.02946
338.37
04:24:11
0.02945
0.01
04:24:11
0.02945
335.70
04:24:11
0.02944
396.88
04:24:11
0.02941
148.26
04:24:02
0.02937
133.54
04:23:32
0.02945
285.54
04:23:17
0.02941
122.47
04:23:02
0.02943
46.03
04:22:47
0.02940
103.78
04:21:32
0.02939
111.96
04:21:17
0.02942
132.99
04:20:31
0.02943
170.28
04:19:46
0.02946
316.99
04:19:40
0.02942
40.50
04:19:40
0.02941
335.81
04:19:40
0.02932
84.15
04:19:31
0.02932
84.19
04:19:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPZP
TotalUSDT
Available --PZP
PriceUSDT
AmountPZP
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...