PYTH

The Pyth Network is the largest and fastest-growing first-party oracle network. Pyth delivers real-time market data to financial dApps across 40+ blockchains and provides 350+ low-latency price feeds across cryptocurrencies, equities, ETFs, FX pairs, and commodities. Pyth connects high-fidelity market data from the world’s largest professional traders and exchanges to any smart contract, anywhere.

NamePYTH

RankNo.111

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)0.79%

Circulation Supply3,624,987,335.074579

Max Supply10,000,000,000

Total Supply9,999,987,335.07458

Circulation Rate0.3624%

Issue Date--

The price at which the asset was first issued--

All-Time High1.150148439943238,2024-03-16

Lowest Price0.1057277834767513,2025-04-07

Public BlockchainSOL

IntroductionThe Pyth Network is the largest and fastest-growing first-party oracle network. Pyth delivers real-time market data to financial dApps across 40+ blockchains and provides 350+ low-latency price feeds across cryptocurrencies, equities, ETFs, FX pairs, and commodities. Pyth connects high-fidelity market data from the world’s largest professional traders and exchanges to any smart contract, anywhere.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

In base ai termini di MEXC, i servizi non sono disponibili nella tua posizione. Contatta il servizio clienti per qualsiasi domanda.

PYTH/USDT

Pyth Network
0.1387‎+2.81%
$0.13
24h High
0.1399
24h Low
0.1341
24h Volume (PYTH)
5.82M
24h Amount (USDT)
795.75K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PYTH
Overview
Rank
No.111
Market Cap
$502.79M
Fully Diluted Market Cap
$1.39B
Market Share
0.01%
Trading Vol/Market Cap (24H)
0.79%
Circulating Supply
3,624,987,335.074579
Max Supply
10,000,000,000
Total Supply
9,999,987,335.07458
Circulation Rate
36.24%
All-Time High
$1.1501484399432382024-03-16
Lowest Price
$0.10572778347675132025-04-07
Public Blockchain
SOL
Introduction
Sector
Ecosistema Solana
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
PYTH
)Total(
USDT
)

Price(
USDT
)

Amount(
PYTH
)

Total(
USDT
)

0.1604
31.48
5.0493
0.1600
14.28
2.2848
0.1478
145.08
21.4428
0.1476
2,354.72
347.5566
0.1473
84.18
12.3997
0.1472
151.99
22.3729
0.1471
76.06
11.1884
0.1468
166.55
24.4495
0.1466
34.96
5.1251
0.1420
3,821.02
542.5848
0.1417
3,569.26
505.7641
0.1416
70.07
9.9219
0.1415
34.69
4.9086
0.1413
77,826.31
10,996.8576
0.1412
114.76
16.2041
0.1411
71,809.11
10,132.2654
0.1410
271,348.28
38,260.1074
0.1409
84,064.69
11,844.7148
0.1408
265.61
37.3978
0.1407
68,639.10
9,657.5213
0.1406
4,992.94
702.0073
0.1405
66,947.23
9,406.0858
0.1404
4,072.26
571.7453
0.1403
4,064.94
570.3110
0.1402
57,944.75
8,123.8539
0.1401
5,668.42
794.1456
0.1400
3,581.41
501.3974
0.1399
306,950.14
42,942.3245
0.1398
5,504.07
769.4689
0.1397
5,635.59
787.2919
0.1396
9,601.16
1,340.3219
0.1395
13,946.38
1,945.5200
0.1394
88,821.32
12,381.6920
0.1393
64,094.94
8,928.4251
0.1392
71,707.48
9,981.6812
0.1391
81,818.63
11,380.9714
0.1390
97,404.72
13,539.2560
0.1389
296,854.11
41,233.0358
0.1388
210,483.23
29,215.0723
0.1387
Avg. Price:
≈0
Sum PYTH:
0
Sum USDT:
0
0.1387
≈$0.13
0.1386
190.59
26.4157
0.1385
230,064.68
31,863.9581
0.1384
298,760.34
41,348.4310
0.1383
77,913.08
10,775.3789
0.1382
80,178.53
11,080.6728
0.1381
29,406.95
4,061.0997
0.1380
35,335.57
4,876.3086
0.1379
42,284.73
5,831.0642
0.1378
60,061.75
8,276.5091
0.1377
22,354.00
3,078.1458
0.1376
152,966.37
21,048.1725
0.1375
5,278.73
725.8253
0.1374
300,682.90
41,313.8304
0.1373
4,553.37
625.1777
0.1372
86,628.86
11,885.4795
0.1371
123,284.00
16,902.2364
0.1370
5,518.28
756.0043
0.1369
45,976.33
6,294.1595
0.1368
62,930.99
8,608.9594
0.1367
11,204.44
1,531.6469
0.1366
19,779.29
2,701.8510
0.1365
5,069.34
691.9649
0.1364
3,723.90
507.9399
0.1363
289,977.39
39,523.9182
0.1362
76,984.00
10,485.2208
0.1361
74,823.20
10,183.4375
0.1360
74,354.27
10,112.1807
0.1359
25,857.99
3,514.1008
0.1358
3,582.10
486.4491
0.1357
68,262.10
9,263.1669
0.1356
3,726.55
505.3201
0.1322
65.68
8.6828
0.1320
200.00
26.4000
0.1312
265.36
34.8152
0.1300
12,913.42
1,678.7446
0.1288
310.55
39.9988
0.1287
284.87
36.6627
0.1282
155.75
19.9671
0.1280
8.00
1.0240
0.1278
Avg. Price:
≈0
Sum PYTH:
0
Sum USDT:
0
53.36%
B
46.64%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PYTH
)
Time
0.1387
667.66
18:11:00
0.1387
50.00
18:11:00
0.1386
1.324K
18:10:43
0.1386
5.884K
18:10:43
0.1386
5.182K
18:10:43
0.1385
33.68
18:10:38
0.1386
28.89
18:10:08
0.1385
24.67
18:09:43
0.1386
39.03
18:09:25
0.1385
28.89
18:09:09
0.1386
72.88
18:08:29
0.1386
74.17
18:08:29
0.1385
28.85
18:08:07
0.1387
170.75
18:07:52
0.1387
292.33
18:07:52
0.1387
24.86
18:07:52
0.1386
47.24
18:07:51
0.1385
101.44
18:07:47
0.1386
50.00
18:07:07
0.1385
50.00
18:06:52
0.1385
722.02
18:06:52
0.1385
20.33
18:06:32
0.1384
71.53
18:06:05
0.1383
1.118K
18:06:03
0.1383
109.55
18:06:03
0.1383
143.18
18:06:03
0.1384
50.00
18:06:03
0.1385
62.58
18:06:03
0.1384
71.79
18:06:02
0.1384
722.54
18:06:02
0.1383
50.00
18:06:02
0.1383
61.58
18:05:49
0.1383
45.97
18:05:49
0.1383
65.91
18:05:49
0.1381
56.25
18:05:02
0.1381
90.21
18:05:02
0.1381
45.57
18:05:02
0.1382
50.00
18:04:40
0.1381
114.18
18:04:29
0.1382
50.00
18:04:04
0.1380
542.87
18:03:34
0.1380
930.15
18:03:34
0.1380
956.86
18:03:34
0.1381
152.02
18:03:19
0.1380
50.00
18:03:12
0.1379
50.00
18:02:22
0.1378
50.00
18:02:21
0.1377
40.14
18:01:58
0.1377
45.52
18:01:58
0.1377
50.91
18:01:58
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPYTH
TotalUSDT
Available --PYTH
PriceUSDT
AmountPYTH
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...